SPX301220P04100000
SPX Dec 20 2030 4100.00 Put
optionOPRA
InactiveJul 13, 2026
138.49USD-17.151%(-28.67)1Vol1OI
SPX301220P04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 138.49 | 138.49 | 138.49 | 138.49 | -17.151% | 1 | 1 | 0.000% |
| 2026-01-13 | 167.16 | 167.16 | 167.16 | 167.16 | -7.646% | 1 | 1 | -17.151% |
| 2025-09-22 | 181.00 | 181.00 | 181.00 | 181.00 | -14.920% | 1 | 1 | -23.486% |
| 2025-05-19 | 212.74 | 212.74 | 212.74 | 212.74 | -45.311% | 2 | 2 | -34.902% |
| 2025-04-08 | 338.80 | 389.00 | 338.80 | 389.00 | +71.532% | 2 | 2 | -64.398% |
| 2025-02-25 | 226.78 | 226.78 | 226.78 | 226.78 | 0.000% | 2 | 2 | -38.932% |