SPX301220P03900000
SPX Dec 20 2030 3900.00 Put
optionOPRA
InactiveOct 3, 2025
157.00USD-1.506%(-2.40)1Vol431OI
SPX301220P03900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | 157.00 | 157.00 | 157.00 | 157.00 | -1.506% | 1 | 2 | 0.000% |
| 2025-09-22 | 159.40 | 159.40 | 159.40 | 159.40 | -20.673% | 1 | 2 | -1.506% |
| 2025-05-12 | 200.94 | 200.94 | 200.94 | 200.94 | -17.499% | 3 | 1 | -21.867% |
| 2025-04-24 | 243.56 | 243.56 | 243.56 | 243.56 | -15.793% | 1 | 4 | -35.539% |
| 2025-04-04 | 289.24 | 289.24 | 289.24 | 289.24 | +19.294% | 2 | 3 | -45.720% |
| 2025-04-03 | 242.46 | 242.46 | 242.46 | 242.46 | +18.366% | 1 | 3 | -35.247% |
| 2025-03-04 | 204.84 | 204.84 | 204.84 | 204.84 | 0.000% | 2 | 2 | -23.355% |