SPX301220P03800000
SPX Dec 20 2030 3800.00 Put
optionOPRA
InactiveSep 2, 2026
100.50USD-3.643%(-3.80)1Vol587OI
SPX301220P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 100.50 | 100.50 | 100.50 | 100.50 | -3.643% | 1 | 586 | 0.000% |
| 2026-08-12 | 104.30 | 104.30 | 104.30 | 104.30 | -13.083% | 2 | 588 | -3.643% |
| 2026-05-15 | 120.00 | 120.00 | 120.00 | 120.00 | -28.144% | 1 | 588 | -16.250% |
| 2026-03-10 | 167.00 | 167.00 | 167.00 | 167.00 | +11.274% | 100 | 588 | -39.820% |
| 2025-11-05 | 150.08 | 150.08 | 150.08 | 150.08 | -0.609% | 2 | 588 | -33.036% |
| 2025-09-15 | 151.00 | 151.00 | 151.00 | 151.00 | -14.656% | 500 | 586 | -33.444% |
| 2025-06-26 | 176.93 | 176.93 | 176.93 | 176.93 | +0.752% | 11 | 11 | -43.198% |
| 2025-06-25 | 175.38 | 175.61 | 175.38 | 175.61 | -7.525% | 22 | 11 | -42.771% |
| 2025-05-12 | 189.90 | 189.90 | 189.90 | 189.90 | -17.492% | 6 | 6 | -47.077% |
| 2025-04-23 | 230.16 | 230.16 | 230.16 | 230.16 | -5.622% | 2 | 6 | -56.335% |
| 2025-04-16 | 248.62 | 248.62 | 243.87 | 243.87 | -13.337% | 2 | 8 | -58.790% |
| 2025-04-04 | 281.40 | 281.40 | 281.40 | 281.40 | +24.047% | 2 | 6 | -64.286% |
| 2025-04-03 | 229.10 | 229.10 | 226.85 | 226.85 | +21.058% | 3 | 7 | -55.698% |
| 2025-03-04 | 187.39 | 187.39 | 187.39 | 187.39 | 0.000% | 4 | 0 | -46.369% |