SPX301220P03700000
SPX Dec 20 2030 3700.00 Put
optionOPRA
InactiveSep 3, 2026
92.06USD-19.668%(-22.54)1Vol300OI
SPX301220P03700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 92.06 | 92.06 | 92.06 | 92.06 | -19.668% | 1 | 301 | 0.000% |
| 2026-06-29 | 114.60 | 114.60 | 114.60 | 114.60 | +4.562% | 1 | 302 | -19.668% |
| 2026-06-08 | 109.60 | 109.60 | 109.60 | 109.60 | -22.887% | 1 | 301 | -16.004% |
| 2025-07-31 | 142.13 | 142.13 | 142.13 | 142.13 | -8.066% | 1 | 101 | -35.228% |
| 2025-07-02 | 154.66 | 155.31 | 154.60 | 154.60 | -3.302% | 3 | 100 | -40.453% |
| 2025-06-30 | 159.88 | 159.88 | 159.88 | 159.88 | -2.405% | 1 | 101 | -42.419% |
| 2025-06-26 | 163.82 | 163.82 | 163.82 | 163.82 | -0.516% | 11 | 101 | -43.804% |
| 2025-06-25 | 164.49 | 164.67 | 164.49 | 164.67 | -23.216% | 22 | 112 | -44.094% |
| 2025-04-23 | 214.46 | 214.46 | 214.46 | 214.46 | -5.782% | 2 | 101 | -57.074% |
| 2025-04-16 | 232.17 | 232.17 | 227.62 | 227.62 | +15.315% | 2 | 103 | -59.555% |
| 2025-03-11 | 197.39 | 197.39 | 197.39 | 197.39 | 0.000% | 1 | 101 | -53.361% |