SPX301220P03600000
SPX Dec 20 2030 3600.00 Put
optionOPRA
InactiveSep 3, 2026
86.06USD-22.118%(-24.44)1Vol20OI
SPX301220P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 86.06 | 86.06 | 86.06 | 86.06 | -22.118% | 1 | 20 | 0.000% |
| 2026-05-12 | 110.50 | 110.50 | 110.50 | 110.50 | -12.302% | 1 | 19 | -22.118% |
| 2026-01-20 | 126.00 | 126.00 | 126.00 | 126.00 | +4.904% | 3 | 19 | -31.698% |
| 2026-01-06 | 120.11 | 120.11 | 120.11 | 120.11 | -9.915% | 2 | 16 | -28.349% |
| 2025-07-31 | 133.33 | 133.33 | 133.33 | 133.33 | -3.244% | 1 | 14 | -35.453% |
| 2025-07-10 | 138.96 | 138.96 | 137.80 | 137.80 | -4.571% | 3 | 14 | -37.547% |
| 2025-07-02 | 144.40 | 144.40 | 144.40 | 144.40 | -3.256% | 1 | 12 | -40.402% |
| 2025-06-30 | 149.26 | 149.26 | 149.26 | 149.26 | -2.349% | 1 | 12 | -42.342% |
| 2025-06-26 | 152.85 | 152.85 | 152.85 | 152.85 | -0.372% | 11 | 11 | -43.696% |
| 2025-06-25 | 152.73 | 153.42 | 152.73 | 153.42 | 0.000% | 22 | 11 | -43.906% |