SPX301220P03400000
SPX Dec 20 2030 3400.00 Put
optionOPRA
EODOct 28, 2026
71.97USD-1.086%(-0.79)1Vol244OI
SPX301220P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.97 | 71.97 | 71.97 | 71.97 | -1.086% | 1 | 243 | 0.000% |
| 2026-10-27 | 73.24 | 73.24 | 72.75 | 72.76 | -1.596% | 4 | 245 | -1.086% |
| 2026-10-26 | 73.94 | 73.94 | 73.94 | 73.94 | -5.881% | 1 | 244 | -2.664% |
| 2026-10-23 | 80.94 | 80.94 | 76.04 | 78.56 | -8.662% | 8 | 236 | -8.388% |
| 2026-10-22 | 76.78 | 86.01 | 76.78 | 86.01 | +9.595% | 3 | 233 | -16.324% |
| 2026-10-21 | 78.48 | 78.48 | 78.48 | 78.48 | +8.834% | 1 | 234 | -8.295% |
| 2026-10-20 | 72.28 | 72.28 | 72.11 | 72.11 | +3.221% | 2 | 234 | -0.194% |
| 2026-10-19 | 69.86 | 69.86 | 69.86 | 69.86 | -6.977% | 3 | 237 | +3.020% |
| 2026-10-16 | 69.75 | 75.55 | 69.75 | 75.10 | +7.224% | 9 | 230 | -4.168% |
| 2026-10-15 | 74.52 | 74.52 | 70.04 | 70.04 | -0.398% | 5 | 229 | +2.756% |
| 2026-10-14 | 69.02 | 70.32 | 69.02 | 70.32 | +3.702% | 2 | 227 | +2.346% |
| 2026-10-13 | 68.60 | 68.60 | 67.81 | 67.81 | -1.224% | 2 | 225 | +6.135% |
| 2026-10-12 | 68.40 | 68.65 | 68.40 | 68.65 | -0.579% | 2 | 223 | +4.836% |
| 2026-10-09 | 68.98 | 69.05 | 68.98 | 69.05 | -2.856% | 2 | 221 | +4.229% |
| 2026-10-08 | 70.75 | 71.08 | 68.93 | 71.08 | +3.600% | 3 | 218 | +1.252% |
| 2026-10-07 | 68.61 | 68.61 | 68.61 | 68.61 | +0.204% | 1 | 217 | +4.897% |
| 2026-10-06 | 68.47 | 68.47 | 68.47 | 68.47 | -0.146% | 1 | 216 | +5.112% |
| 2026-10-05 | 69.60 | 69.60 | 68.57 | 68.57 | -2.544% | 2 | 216 | +4.958% |
| 2026-10-02 | 70.36 | 70.36 | 70.36 | 70.36 | +0.428% | 2 | 214 | +2.288% |
| 2026-09-30 | 70.06 | 70.06 | 70.06 | 70.06 | +0.531% | 1 | 215 | +2.726% |
| 2026-09-29 | 69.30 | 69.69 | 69.30 | 69.69 | +0.346% | 2 | 213 | +3.272% |
| 2026-09-28 | 69.45 | 69.45 | 69.45 | 69.45 | -1.167% | 1 | 212 | +3.629% |
| 2026-09-23 | 70.29 | 70.34 | 70.27 | 70.27 | +0.157% | 3 | 215 | +2.419% |
| 2026-09-22 | 70.16 | 70.16 | 70.16 | 70.16 | -1.475% | 1 | 214 | +2.580% |
| 2026-09-21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.600% | 1 | 215 | +1.067% |
| 2026-09-18 | 71.64 | 71.64 | 71.64 | 71.64 | -2.637% | 1 | 216 | +0.461% |
| 2026-09-16 | 74.40 | 74.40 | 73.58 | 73.58 | -0.446% | 2 | 214 | -2.188% |
| 2026-09-15 | 73.91 | 73.91 | 73.91 | 73.91 | +1.358% | 1 | 215 | -2.625% |
| 2026-09-14 | 75.02 | 75.02 | 72.92 | 72.92 | -4.166% | 3 | 216 | -1.303% |
| 2026-09-10 | 76.01 | 76.16 | 76.01 | 76.09 | +2.175% | 4 | 220 | -5.415% |
| 2026-09-08 | 74.47 | 74.47 | 74.47 | 74.47 | -1.142% | 1 | 219 | -3.357% |
| 2026-09-04 | 75.33 | 75.33 | 75.33 | 75.33 | -3.460% | 1 | 220 | -4.460% |
| 2026-09-01 | 78.10 | 78.10 | 78.03 | 78.03 | -2.218% | 2 | 220 | -7.766% |
| 2026-08-31 | 79.80 | 79.80 | 79.80 | 79.80 | +1.205% | 1 | 219 | -9.812% |
| 2026-08-28 | 78.85 | 78.85 | 78.85 | 78.85 | -1.190% | 1 | 218 | -8.725% |
| 2026-08-27 | 79.80 | 79.80 | 79.80 | 79.80 | -2.612% | 1 | 219 | -9.812% |
| 2026-08-25 | 81.85 | 82.19 | 81.84 | 81.94 | +0.491% | 4 | 215 | -12.167% |
| 2026-08-24 | 82.58 | 82.58 | 81.54 | 81.54 | +0.866% | 2 | 213 | -11.737% |
| 2026-08-21 | 80.84 | 80.84 | 80.84 | 80.84 | -1.475% | 1 | 212 | -10.972% |
| 2026-08-20 | 82.05 | 82.05 | 82.05 | 82.05 | -0.521% | 1 | 211 | -12.285% |
| 2026-08-18 | 82.48 | 82.48 | 82.48 | 82.48 | -0.973% | 1 | 210 | -12.742% |
| 2026-08-14 | 83.29 | 83.29 | 83.29 | 83.29 | -0.287% | 1 | 209 | -13.591% |
| 2026-08-13 | 83.52 | 83.53 | 83.52 | 83.53 | -23.856% | 2 | 207 | -13.839% |
| 2026-08-12 | 109.70 | 109.70 | 109.70 | 109.70 | +35.248% | 1 | 206 | -34.394% |
| 2026-08-11 | 81.11 | 81.11 | 81.11 | 81.11 | +0.708% | 1 | 205 | -11.269% |
| 2026-08-10 | 80.54 | 80.54 | 80.54 | 80.54 | -0.874% | 1 | 206 | -10.641% |
| 2026-08-07 | 81.25 | 81.25 | 81.25 | 81.25 | -0.733% | 1 | 205 | -11.422% |
| 2026-08-06 | 81.45 | 81.85 | 81.45 | 81.85 | -0.426% | 2 | 207 | -12.071% |
| 2026-08-05 | 81.68 | 82.20 | 81.68 | 82.20 | -1.238% | 2 | 209 | -12.445% |
| 2026-08-04 | 84.40 | 84.40 | 83.23 | 83.23 | -2.255% | 7 | 202 | -13.529% |
| 2026-08-03 | 86.05 | 86.50 | 85.11 | 85.15 | -2.485% | 5 | 205 | -15.479% |
| 2026-07-31 | 89.05 | 89.05 | 87.28 | 87.32 | -5.651% | 5 | 210 | -17.579% |
| 2026-07-30 | 92.55 | 92.55 | 92.55 | 92.55 | +2.696% | 1 | 211 | -22.237% |
| 2026-07-29 | 91.11 | 91.11 | 90.12 | 90.12 | -1.000% | 2 | 209 | -20.140% |
| 2026-07-28 | 92.61 | 92.61 | 91.03 | 91.03 | +2.246% | 2 | 207 | -20.938% |
| 2026-07-27 | 89.03 | 89.03 | 89.03 | 89.03 | -2.975% | 1 | 208 | -19.162% |
| 2026-07-24 | 90.80 | 92.00 | 90.05 | 91.76 | +0.142% | 6 | 202 | -21.567% |
| 2026-07-23 | 91.28 | 91.63 | 91.23 | 91.63 | +3.983% | 13 | 215 | -21.456% |
| 2026-07-22 | 87.63 | 88.12 | 87.63 | 88.12 | -1.000% | 2 | 217 | -18.327% |
| 2026-07-21 | 89.01 | 89.01 | 89.01 | 89.01 | -1.766% | 1 | 216 | -19.144% |
| 2026-07-20 | 90.61 | 90.61 | 90.61 | 90.61 | -2.307% | 1 | 215 | -20.572% |
| 2026-07-17 | 92.38 | 92.80 | 92.38 | 92.75 | +3.724% | 4 | 211 | -22.404% |
| 2026-07-16 | 88.42 | 89.42 | 88.42 | 89.42 | +0.869% | 6 | 207 | -19.515% |
| 2026-07-15 | 87.33 | 89.23 | 87.33 | 88.65 | +0.647% | 9 | 198 | -18.816% |
| 2026-07-14 | 88.77 | 159.11 | 87.75 | 88.08 | +0.091% | 12 | 190 | -18.290% |
| 2026-07-10 | 89.20 | 89.20 | 88.00 | 88.00 | -1.401% | 3 | 187 | -18.216% |
| 2026-07-09 | 88.65 | 89.55 | 88.65 | 89.25 | -0.899% | 4 | 183 | -19.361% |
| 2026-07-08 | 153.26 | 153.26 | 90.06 | 90.06 | +0.401% | 3 | 184 | -20.087% |
| 2026-07-07 | 89.91 | 89.91 | 89.70 | 89.70 | -0.056% | 2 | 184 | -19.766% |
| 2026-07-06 | 89.66 | 89.75 | 89.45 | 89.75 | -2.297% | 5 | 181 | -19.811% |
| 2026-07-02 | 89.72 | 91.86 | 89.72 | 91.86 | +1.671% | 2 | 179 | -21.653% |
| 2026-07-01 | 90.35 | 90.35 | 90.35 | 90.35 | +1.563% | 1 | 178 | -20.343% |
| 2026-06-30 | 89.35 | 89.51 | 88.55 | 88.96 | -3.325% | 6 | 172 | -19.098% |
| 2026-06-29 | 91.69 | 92.02 | 91.69 | 92.02 | -2.562% | 2 | 172 | -21.789% |
| 2026-06-26 | 95.33 | 95.33 | 94.44 | 94.44 | -0.923% | 3 | 171 | -23.793% |
| 2026-06-25 | 96.85 | 96.85 | 95.32 | 95.32 | -1.985% | 4 | 167 | -24.496% |
| 2026-06-24 | 95.31 | 97.25 | 94.54 | 97.25 | +1.397% | 4 | 163 | -25.995% |
| 2026-06-23 | 95.75 | 96.30 | 95.75 | 95.91 | +4.580% | 3 | 160 | -24.961% |
| 2026-06-22 | 90.42 | 91.71 | 89.75 | 91.71 | -1.270% | 4 | 162 | -21.524% |
| 2026-06-18 | 92.89 | 92.89 | 92.89 | 92.89 | -39.383% | 2 | 160 | -22.521% |
| 2026-06-17 | 92.59 | 153.24 | 92.59 | 153.24 | +71.794% | 2 | 160 | -53.034% |
| 2026-06-16 | 87.40 | 89.20 | 87.40 | 89.20 | -0.613% | 2 | 158 | -19.316% |
| 2026-06-15 | 90.15 | 90.15 | 89.75 | 89.75 | -3.536% | 5 | 157 | -19.811% |
| 2026-06-12 | 93.85 | 93.85 | 93.04 | 93.04 | -7.936% | 2 | 155 | -22.646% |
| 2026-06-11 | 98.89 | 112.83 | 98.89 | 101.06 | +4.878% | 5 | 150 | -28.785% |
| 2026-06-10 | 96.15 | 96.36 | 96.15 | 96.36 | -1.874% | 2 | 148 | -25.311% |
| 2026-06-09 | 98.20 | 98.20 | 98.20 | 98.20 | +7.381% | 1 | 147 | -26.711% |
| 2026-06-08 | 91.48 | 91.48 | 91.45 | 91.45 | +2.695% | 2 | 149 | -21.301% |
| 2026-06-05 | 89.52 | 89.87 | 89.05 | 89.05 | +1.251% | 3 | 152 | -19.180% |
| 2026-06-04 | 87.85 | 87.95 | 87.85 | 87.95 | -1.885% | 2 | 150 | -18.169% |
| 2026-06-03 | 89.09 | 89.98 | 89.09 | 89.64 | +0.776% | 3 | 151 | -19.712% |
| 2026-06-02 | 89.09 | 89.09 | 88.95 | 88.95 | -0.425% | 2 | 153 | -19.089% |
| 2026-06-01 | 87.67 | 89.33 | 87.64 | 89.33 | +0.540% | 4 | 155 | -19.434% |
| 2026-05-29 | 88.20 | 88.85 | 87.00 | 88.85 | +0.101% | 4 | 155 | -18.998% |
| 2026-05-28 | 90.11 | 90.11 | 88.76 | 88.76 | -0.827% | 4 | 152 | -18.916% |
| 2026-05-27 | 89.50 | 89.50 | 89.45 | 89.50 | +0.280% | 4 | 149 | -19.587% |
| 2026-05-26 | 88.60 | 89.25 | 87.86 | 89.25 | +0.563% | 3 | 148 | -19.361% |
| 2026-05-22 | 88.75 | 88.75 | 88.75 | 88.75 | -1.706% | 1 | 149 | -18.907% |
| 2026-05-21 | 91.53 | 91.53 | 90.29 | 90.29 | -1.150% | 4 | 149 | -20.290% |
| 2026-05-20 | 91.49 | 91.60 | 91.25 | 91.34 | +0.263% | 6 | 144 | -21.206% |
| 2026-05-19 | 92.18 | 165.23 | 90.88 | 91.10 | -0.600% | 4 | 144 | -20.999% |
| 2026-05-18 | 93.13 | 93.13 | 91.65 | 91.65 | -1.186% | 8 | 138 | -21.473% |
| 2026-05-15 | 92.39 | 92.75 | 92.39 | 92.75 | +1.477% | 2 | 138 | -22.404% |
| 2026-05-14 | 93.89 | 94.15 | 91.40 | 91.40 | -2.735% | 4 | 138 | -21.258% |
| 2026-05-13 | 95.05 | 95.74 | 93.97 | 93.97 | -0.729% | 4 | 135 | -23.412% |
| 2026-05-12 | 94.41 | 95.80 | 94.34 | 94.66 | +0.659% | 13 | 128 | -23.970% |
| 2026-05-11 | 94.48 | 95.73 | 93.65 | 94.04 | -3.933% | 4 | 128 | -23.469% |
| 2026-05-08 | 97.89 | 97.89 | 97.89 | 97.89 | +0.277% | 1 | 127 | -26.479% |
| 2026-05-07 | 97.69 | 97.69 | 97.10 | 97.62 | +0.246% | 3 | 126 | -26.275% |
| 2026-05-06 | 99.34 | 99.34 | 97.38 | 97.38 | -2.688% | 4 | 122 | -26.094% |
| 2026-05-05 | 99.99 | 100.83 | 99.99 | 100.07 | -1.438% | 3 | 121 | -28.080% |
| 2026-05-04 | 100.53 | 155.95 | 100.53 | 101.53 | +1.703% | 6 | 123 | -29.115% |
| 2026-05-01 | 99.52 | 99.83 | 99.14 | 99.83 | -3.527% | 5 | 120 | -27.907% |
| 2026-04-30 | 103.48 | 103.48 | 103.48 | 103.48 | +0.010% | 1 | 120 | -30.450% |
| 2026-04-29 | 104.77 | 104.95 | 103.47 | 103.47 | -1.542% | 6 | 121 | -30.444% |
| 2026-04-28 | 105.34 | 105.34 | 105.09 | 105.09 | +0.932% | 2 | 119 | -31.516% |
| 2026-04-27 | 104.87 | 104.87 | 104.12 | 104.12 | +0.038% | 10 | 121 | -30.878% |
| 2026-04-24 | 105.24 | 105.33 | 104.08 | 104.08 | -2.693% | 8 | 111 | -30.851% |
| 2026-04-23 | 106.96 | 106.96 | 106.96 | 106.96 | +0.413% | 1 | 105 | -32.713% |
| 2026-04-22 | 106.95 | 106.95 | 106.46 | 106.52 | -2.383% | 8 | 106 | -32.435% |
| 2026-04-21 | 106.94 | 109.12 | 106.74 | 109.12 | +0.497% | 5 | 101 | -34.045% |
| 2026-04-20 | 108.24 | 108.58 | 108.24 | 108.58 | +0.212% | 2 | 101 | -33.717% |
| 2026-04-17 | 108.18 | 108.39 | 107.80 | 108.35 | -1.204% | 10 | 101 | -33.576% |
| 2026-04-16 | 109.77 | 109.77 | 109.33 | 109.67 | -0.209% | 7 | 109 | -34.376% |
| 2026-04-15 | 110.65 | 110.65 | 109.90 | 109.90 | -2.006% | 2 | 110 | -34.513% |
| 2026-04-14 | 113.78 | 113.78 | 111.60 | 112.15 | -1.554% | 8 | 108 | -35.827% |
| 2026-04-13 | 114.17 | 114.17 | 113.92 | 113.92 | -3.539% | 2 | 100 | -36.824% |
| 2026-04-10 | 114.40 | 118.10 | 114.40 | 118.10 | +2.384% | 7 | 98 | -39.060% |
| 2026-04-09 | 162.08 | 162.08 | 115.35 | 115.35 | -2.080% | 7 | 91 | -37.607% |
| 2026-04-08 | 118.01 | 118.01 | 117.80 | 117.80 | -8.943% | 2 | 84 | -38.905% |
| 2026-04-07 | 126.17 | 129.37 | 126.17 | 129.37 | +4.004% | 2 | 82 | -44.369% |
| 2026-04-06 | 125.14 | 125.14 | 124.39 | 124.39 | -16.952% | 2 | 82 | -42.142% |
| 2026-04-02 | 149.78 | 149.78 | 149.78 | 149.78 | +17.043% | 1 | 80 | -51.950% |
| 2026-04-01 | 128.69 | 128.69 | 127.97 | 127.97 | -8.081% | 2 | 80 | -43.760% |
| 2026-03-31 | 139.22 | 139.22 | 139.22 | 139.22 | -4.277% | 1 | 80 | -48.305% |
| 2026-03-30 | 140.96 | 145.44 | 140.96 | 145.44 | +2.589% | 6 | 79 | -50.516% |
| 2026-03-27 | 136.67 | 141.77 | 136.67 | 141.77 | +7.117% | 5 | 73 | -49.235% |
| 2026-03-26 | 132.05 | 132.35 | 132.05 | 132.35 | +1.054% | 3 | 70 | -45.621% |
| 2026-03-25 | 128.35 | 130.97 | 128.35 | 130.97 | -0.198% | 2 | 71 | -45.048% |
| 2026-03-24 | 131.06 | 131.23 | 129.60 | 131.23 | +2.356% | 4 | 69 | -45.157% |
| 2026-03-23 | 127.44 | 130.37 | 125.96 | 128.21 | -4.811% | 7 | 71 | -43.866% |
| 2026-03-20 | 130.95 | 134.69 | 130.95 | 134.69 | +4.048% | 11 | 68 | -46.566% |
| 2026-03-19 | 133.86 | 133.86 | 129.45 | 129.45 | -0.500% | 4 | 65 | -44.403% |
| 2026-03-18 | 128.45 | 130.10 | 128.23 | 130.10 | +1.959% | 5 | 65 | -44.681% |
| 2026-03-17 | 125.54 | 127.84 | 125.04 | 127.60 | -0.149% | 6 | 70 | -43.597% |
| 2026-03-16 | 127.79 | 127.79 | 127.79 | 127.79 | +0.346% | 1 | 64 | -43.681% |
| 2026-03-12 | 127.35 | 127.35 | 127.35 | 127.35 | +0.951% | 1 | 63 | -43.486% |
| 2026-03-11 | 125.58 | 126.15 | 125.30 | 126.15 | +2.594% | 3 | 64 | -42.949% |
| 2026-03-10 | 123.01 | 123.01 | 122.96 | 122.96 | +1.822% | 2 | 67 | -41.469% |
| 2026-03-05 | 120.76 | 120.76 | 120.76 | 120.76 | -4.507% | 1 | 69 | -40.402% |
| 2026-03-04 | 126.46 | 126.46 | 126.46 | 126.46 | -3.029% | 1 | 70 | -43.089% |
| 2026-03-03 | 130.41 | 130.41 | 130.41 | 130.41 | +5.212% | 1 | 71 | -44.813% |
| 2026-02-27 | 123.95 | 123.95 | 123.95 | 123.95 | +3.206% | 1 | 70 | -41.936% |
| 2026-02-26 | 120.10 | 120.10 | 120.10 | 120.10 | -2.405% | 1 | 69 | -40.075% |
| 2026-02-25 | 117.69 | 123.06 | 117.69 | 123.06 | -0.878% | 2 | 68 | -41.516% |
| 2026-02-23 | 122.59 | 124.51 | 122.59 | 124.15 | +4.363% | 3 | 68 | -42.030% |
| 2026-02-20 | 120.27 | 120.27 | 118.96 | 118.96 | -3.222% | 2 | 67 | -39.501% |
| 2026-02-19 | 122.92 | 122.92 | 122.92 | 122.92 | +1.310% | 1 | 67 | -41.450% |
| 2026-02-18 | 121.33 | 121.33 | 121.33 | 121.33 | -5.418% | 1 | 68 | -40.682% |
| 2026-02-17 | 124.09 | 128.28 | 124.09 | 128.28 | +1.247% | 2 | 69 | -43.896% |
| 2026-02-13 | 124.40 | 126.70 | 124.40 | 126.70 | +9.328% | 2 | 65 | -43.197% |
| 2026-02-12 | 115.89 | 115.89 | 115.89 | 115.89 | +3.362% | 1 | 65 | -37.898% |
| 2026-02-09 | 112.12 | 112.12 | 112.12 | 112.12 | -1.890% | 1 | 64 | -35.810% |
| 2026-02-06 | 114.28 | 114.28 | 114.28 | 114.28 | -2.258% | 2 | 63 | -37.023% |
| 2026-02-05 | 116.92 | 116.92 | 116.92 | 116.92 | +3.791% | 1 | 61 | -38.445% |
| 2026-02-04 | 112.65 | 112.65 | 112.65 | 112.65 | -0.283% | 1 | 61 | -36.112% |
| 2026-02-03 | 112.97 | 112.97 | 112.97 | 112.97 | +4.699% | 1 | 60 | -36.293% |
| 2026-02-02 | 107.90 | 107.90 | 107.90 | 107.90 | -2.994% | 1 | 59 | -33.299% |
| 2026-01-30 | 111.23 | 111.23 | 111.23 | 111.23 | -0.687% | 1 | 59 | -35.296% |
| 2026-01-29 | 112.00 | 112.00 | 112.00 | 112.00 | +5.920% | 1 | 58 | -35.741% |
| 2026-01-27 | 105.74 | 105.74 | 105.74 | 105.74 | -0.019% | 1 | 57 | -31.937% |
| 2026-01-22 | 106.05 | 106.05 | 105.43 | 105.76 | -6.671% | 4 | 56 | -31.950% |
| 2026-01-20 | 111.95 | 113.32 | 111.95 | 113.32 | +8.679% | 2 | 54 | -36.490% |
| 2026-01-16 | 104.27 | 104.27 | 104.27 | 104.27 | -0.978% | 1 | 57 | -30.977% |
| 2026-01-15 | 105.30 | 105.30 | 105.30 | 105.30 | -4.464% | 1 | 57 | -31.652% |
| 2026-01-14 | 108.50 | 110.22 | 108.50 | 110.22 | +7.742% | 2 | 56 | -34.703% |
| 2026-01-12 | 102.57 | 102.57 | 102.30 | 102.30 | +0.442% | 2 | 54 | -29.648% |
| 2026-01-09 | 101.90 | 101.90 | 101.80 | 101.85 | -4.186% | 3 | 56 | -29.337% |
| 2026-01-08 | 106.30 | 106.30 | 106.30 | 106.30 | +1.577% | 1 | 53 | -32.295% |
| 2026-01-06 | 105.30 | 105.30 | 104.65 | 104.65 | -1.031% | 2 | 54 | -31.228% |
| 2026-01-05 | 111.60 | 111.60 | 105.01 | 105.74 | -2.011% | 3 | 54 | -31.937% |
| 2026-01-02 | 107.91 | 107.91 | 107.91 | 107.91 | +2.246% | 1 | 53 | -33.306% |
| 2025-12-31 | 105.04 | 105.54 | 105.04 | 105.54 | +0.533% | 3 | 55 | -31.808% |
| 2025-12-30 | 104.98 | 104.98 | 104.98 | 104.98 | -0.275% | 1 | 55 | -31.444% |
| 2025-12-23 | 105.27 | 105.27 | 105.27 | 105.27 | -3.819% | 1 | 54 | -31.633% |
| 2025-12-19 | 109.46 | 109.46 | 109.45 | 109.45 | -3.483% | 2 | 55 | -34.244% |
| 2025-12-18 | 113.40 | 114.74 | 113.40 | 113.40 | +1.250% | 3 | 55 | -36.534% |
| 2025-12-17 | 112.00 | 112.00 | 112.00 | 112.00 | +0.304% | 1 | 52 | -35.741% |
| 2025-12-16 | 112.59 | 112.59 | 111.66 | 111.66 | +0.531% | 2 | 51 | -35.545% |
| 2025-12-15 | 109.30 | 112.28 | 109.30 | 111.07 | +4.714% | 5 | 49 | -35.203% |
| 2025-12-12 | 106.07 | 106.07 | 106.07 | 106.07 | -3.150% | 1 | 44 | -32.149% |
| 2025-12-11 | 109.63 | 109.63 | 109.52 | 109.52 | +2.126% | 2 | 43 | -34.286% |
| 2025-12-10 | 108.82 | 108.82 | 107.05 | 107.24 | -1.588% | 5 | 41 | -32.889% |
| 2025-12-09 | 108.97 | 108.97 | 108.97 | 108.97 | +1.415% | 1 | 38 | -33.954% |
| 2025-12-08 | 107.35 | 107.45 | 107.14 | 107.45 | -1.322% | 3 | 40 | -33.020% |
| 2025-12-05 | 108.89 | 108.89 | 108.89 | 108.89 | -1.510% | 1 | 41 | -33.906% |
| 2025-12-04 | 110.21 | 110.56 | 110.21 | 110.56 | -0.709% | 2 | 41 | -34.904% |
| 2025-12-03 | 112.75 | 112.75 | 111.35 | 111.35 | -36.495% | 2 | 41 | -35.366% |
| 2025-12-02 | 115.98 | 175.34 | 115.98 | 175.34 | +52.258% | 2 | 39 | -58.954% |
| 2025-12-01 | 118.04 | 118.04 | 115.16 | 115.16 | -5.976% | 2 | 37 | -37.504% |
| 2025-11-25 | 126.33 | 126.33 | 122.48 | 122.48 | -1.266% | 3 | 37 | -41.239% |
| 2025-11-24 | 126.98 | 126.98 | 124.05 | 124.05 | -4.650% | 4 | 34 | -41.983% |
| 2025-11-21 | 132.79 | 170.38 | 130.10 | 130.10 | +8.344% | 5 | 30 | -44.681% |
| 2025-11-20 | 120.08 | 120.08 | 120.08 | 120.08 | -5.008% | 1 | 27 | -40.065% |
| 2025-11-19 | 127.02 | 127.02 | 126.41 | 126.41 | +1.624% | 2 | 26 | -43.066% |
| 2025-11-18 | 125.19 | 129.58 | 123.80 | 124.39 | +3.988% | 6 | 26 | -42.142% |
| 2025-11-17 | 119.01 | 119.83 | 119.01 | 119.62 | +4.126% | 6 | 24 | -39.834% |
| 2025-11-12 | 114.88 | 114.88 | 114.88 | 114.88 | +0.384% | 1 | 22 | -37.352% |
| 2025-11-11 | 115.53 | 115.53 | 114.44 | 114.44 | +0.695% | 2 | 21 | -37.111% |
| 2025-11-10 | 116.03 | 116.03 | 113.65 | 113.65 | +2.295% | 3 | 21 | -36.674% |
| 2025-11-05 | 111.01 | 111.18 | 111.01 | 111.10 | -14.268% | 4 | 20 | -35.221% |
| 2025-06-30 | 129.59 | 129.59 | 129.59 | 129.59 | -1.833% | 1 | 16 | -44.463% |
| 2025-06-25 | 132.70 | 132.70 | 132.01 | 132.01 | +0.121% | 51 | 16 | -45.481% |
| 2025-06-24 | 132.16 | 132.16 | 127.50 | 131.85 | -2.188% | 29 | 16 | -45.415% |
| 2025-06-23 | 136.73 | 136.73 | 134.80 | 134.80 | -2.340% | 28 | 16 | -46.610% |
| 2025-06-20 | 138.03 | 138.03 | 138.03 | 138.03 | -31.380% | 2 | 4 | -47.859% |
| 2025-04-04 | 201.15 | 201.15 | 201.15 | 201.15 | +38.820% | 2 | 4 | -64.221% |
| 2025-03-05 | 144.90 | 144.90 | 144.90 | 144.90 | -2.686% | 1 | 3 | -50.331% |
| 2025-03-04 | 143.35 | 152.50 | 143.35 | 148.90 | +7.899% | 7 | 3 | -51.666% |
| 2025-03-03 | 138.00 | 138.00 | 138.00 | 138.00 | 0.000% | 1 | 1 | -47.848% |