Dark

SPX20301220P3300
SPX Dec 20 2030 3300.00 Put (SPX301220P03300000)
option OPRA

Inactive

May 5, 2026

90.00-7.216%(-7.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	90.0000	90.0000	90.0000	90.0000	-7.216%	2	1,411	0.000%
2026-01-07	97.0000	97.0000	97.0000	97.0000	-3.483%	1	1,411	-7.216%
2025-12-23	100.5000	100.5000	100.5000	100.5000	-5.189%	1	1,411	-10.448%
2025-12-04	106.0000	106.0000	106.0000	106.0000	-6.319%	1	1,412	-15.094%
2025-11-25	114.2500	117.0300	109.6000	113.1500	+3.807%	108	1,412	-20.460%
2025-11-13	109.0000	109.0000	109.0000	109.0000	-4.386%	1	1,412	-17.431%
2025-11-07	114.0000	114.0000	114.0000	114.0000	+7.547%	59	1,412	-21.053%
2025-11-03	106.0000	106.0000	106.0000	106.0000	-1.469%	1	1,353	-15.094%
2025-10-22	106.2000	107.5800	106.2000	107.5800	-1.303%	1,741	2,198	-16.341%
2025-10-20	110.0000	110.0000	109.0000	109.0000	+6.863%	2	1,357	-17.431%
2025-09-30	102.0000	102.0000	102.0000	102.0000	-3.774%	1	1,356	-11.765%
2025-09-29	106.0000	106.0000	106.0000	106.0000	+1.923%	1	1,356	-15.094%
2025-09-26	104.0000	104.0000	104.0000	104.0000	-5.455%	301	1,356	-13.462%
2025-09-25	110.0000	110.0000	110.0000	110.0000	+6.178%	2	1,066	-18.182%
2025-09-18	103.6000	103.6000	103.6000	103.6000	-4.867%	1	1,064	-13.127%
2025-07-25	108.9000	108.9000	108.9000	108.9000	-1.626%	12	1,064	-17.355%
2025-07-24	110.7000	110.7000	110.7000	110.7000	-10.299%	12	1,064	-18.699%
2025-06-25	122.8700	123.4100	122.7900	123.4100	+0.130%	51	1,064	-27.072%
2025-06-24	124.0000	126.4900	122.3600	123.2500	-2.861%	43	1,064	-26.978%
2025-06-23	126.8800	126.8800	126.8800	126.8800	-25.365%	14	1,064	-29.067%
2025-04-09	170.0000	170.0000	170.0000	170.0000	-5.556%	1	1,050	-47.059%
2025-04-07	180.0000	180.0000	180.0000	180.0000	+9.556%	1	1,050	-50.000%
2025-04-04	164.3000	164.3000	164.3000	164.3000	+20.773%	4	1,050	-45.222%
2025-03-13	136.0400	136.0400	136.0400	136.0400	0.000%	2	1,050	-33.843%

.dark-mode .NjQsX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjQsX1{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20301220P3300SPX Dec 20 2030 3300.00 Put (SPX301220P03300000)option OPRA

SPX20301220P3300
SPX Dec 20 2030 3300.00 Put (SPX301220P03300000)
option OPRA