SPX301220P03300000
SPX Dec 20 2030 3300.00 Put
optionOPRA
InactiveSep 17, 2026
69.00USD-4.167%(-3.00)1Vol1,411OI
SPX301220P03300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 69.00 | 69.00 | 69.00 | 69.00 | -4.167% | 1 | 1,412 | 0.000% |
| 2026-08-28 | 72.00 | 72.00 | 72.00 | 72.00 | -20.000% | 1 | 1,411 | -4.167% |
| 2026-05-05 | 90.00 | 90.00 | 90.00 | 90.00 | -7.216% | 2 | 1,411 | -23.333% |
| 2026-01-07 | 97.00 | 97.00 | 97.00 | 97.00 | -3.483% | 1 | 1,411 | -28.866% |
| 2025-12-23 | 100.50 | 100.50 | 100.50 | 100.50 | -5.189% | 1 | 1,411 | -31.343% |
| 2025-12-04 | 106.00 | 106.00 | 106.00 | 106.00 | -6.319% | 1 | 1,412 | -34.906% |
| 2025-11-25 | 114.25 | 117.03 | 109.60 | 113.15 | +3.807% | 108 | 1,412 | -39.019% |
| 2025-11-13 | 109.00 | 109.00 | 109.00 | 109.00 | -4.386% | 1 | 1,412 | -36.697% |
| 2025-11-07 | 114.00 | 114.00 | 114.00 | 114.00 | +7.547% | 59 | 1,412 | -39.474% |
| 2025-11-03 | 106.00 | 106.00 | 106.00 | 106.00 | -1.469% | 1 | 1,353 | -34.906% |
| 2025-10-22 | 106.20 | 107.58 | 106.20 | 107.58 | -1.303% | 1,741 | 2,198 | -35.862% |
| 2025-10-20 | 110.00 | 110.00 | 109.00 | 109.00 | +6.863% | 2 | 1,357 | -36.697% |
| 2025-09-30 | 102.00 | 102.00 | 102.00 | 102.00 | -3.774% | 1 | 1,356 | -32.353% |
| 2025-09-29 | 106.00 | 106.00 | 106.00 | 106.00 | +1.923% | 1 | 1,356 | -34.906% |
| 2025-09-26 | 104.00 | 104.00 | 104.00 | 104.00 | -5.455% | 301 | 1,356 | -33.654% |
| 2025-09-25 | 110.00 | 110.00 | 110.00 | 110.00 | +6.178% | 2 | 1,066 | -37.273% |
| 2025-09-18 | 103.60 | 103.60 | 103.60 | 103.60 | -4.867% | 1 | 1,064 | -33.398% |
| 2025-07-25 | 108.90 | 108.90 | 108.90 | 108.90 | -1.626% | 12 | 1,064 | -36.639% |
| 2025-07-24 | 110.70 | 110.70 | 110.70 | 110.70 | -10.299% | 12 | 1,064 | -37.669% |
| 2025-06-25 | 122.87 | 123.41 | 122.79 | 123.41 | +0.130% | 51 | 1,064 | -44.089% |
| 2025-06-24 | 124.00 | 126.49 | 122.36 | 123.25 | -2.861% | 43 | 1,064 | -44.016% |
| 2025-06-23 | 126.88 | 126.88 | 126.88 | 126.88 | -25.365% | 14 | 1,064 | -45.618% |
| 2025-04-09 | 170.00 | 170.00 | 170.00 | 170.00 | -5.556% | 1 | 1,050 | -59.412% |
| 2025-04-07 | 180.00 | 180.00 | 180.00 | 180.00 | +9.556% | 1 | 1,050 | -61.667% |
| 2025-04-04 | 164.30 | 164.30 | 164.30 | 164.30 | +20.773% | 4 | 1,050 | -58.004% |
| 2025-03-13 | 136.04 | 136.04 | 136.04 | 136.04 | 0.000% | 2 | 1,050 | -49.280% |