SPX301220P03200000
SPX Dec 20 2030 3200.00 Put
optionOPRA
InactiveSep 23, 2026
59.80USD-23.333%(-18.20)1Vol342OI
SPX301220P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 59.80 | 59.80 | 59.80 | 59.80 | -23.333% | 1 | 342 | 0.000% |
| 2026-08-03 | 78.00 | 78.00 | 78.00 | 78.00 | -1.639% | 1 | 342 | -23.333% |
| 2026-05-21 | 79.30 | 79.30 | 79.30 | 79.30 | -0.252% | 1 | 343 | -24.590% |
| 2026-05-15 | 79.50 | 79.50 | 79.50 | 79.50 | -33.750% | 1 | 343 | -24.780% |
| 2026-03-26 | 120.00 | 120.00 | 120.00 | 120.00 | +6.157% | 200 | 343 | -50.167% |
| 2026-03-13 | 113.04 | 113.04 | 113.04 | 113.04 | +15.218% | 1 | 144 | -47.098% |
| 2026-02-09 | 98.11 | 98.11 | 98.11 | 98.11 | +0.235% | 2 | 145 | -39.048% |
| 2026-02-06 | 99.06 | 99.06 | 97.88 | 97.88 | +1.137% | 5 | 143 | -38.905% |
| 2026-01-20 | 96.78 | 96.78 | 96.78 | 96.78 | +8.986% | 5 | 143 | -38.210% |
| 2026-01-09 | 88.80 | 88.80 | 88.80 | 88.80 | -4.310% | 1 | 143 | -32.658% |
| 2025-12-23 | 92.80 | 92.80 | 92.80 | 92.80 | -11.879% | 1 | 142 | -35.560% |
| 2025-11-25 | 108.32 | 113.10 | 105.09 | 105.31 | +11.086% | 108 | 141 | -43.215% |
| 2025-10-28 | 95.80 | 95.80 | 94.80 | 94.80 | -3.324% | 3 | 141 | -36.920% |
| 2025-10-07 | 98.20 | 98.77 | 98.06 | 98.06 | +0.061% | 30 | 137 | -39.017% |
| 2025-10-06 | 98.00 | 98.00 | 98.00 | 98.00 | -1.010% | 1 | 137 | -38.980% |
| 2025-09-18 | 99.00 | 99.00 | 99.00 | 99.00 | -1.610% | 1 | 137 | -39.596% |
| 2025-07-25 | 100.62 | 100.62 | 100.62 | 100.62 | -2.102% | 20 | 137 | -40.568% |
| 2025-07-24 | 102.78 | 102.78 | 102.78 | 102.78 | -2.486% | 20 | 157 | -41.817% |
| 2025-07-03 | 105.30 | 106.00 | 105.00 | 105.40 | -2.407% | 6 | 137 | -43.264% |
| 2025-07-02 | 108.21 | 108.80 | 108.00 | 108.00 | -73.437% | 3 | 137 | -44.630% |
| 2025-04-17 | 406.58 | 406.58 | 406.58 | 406.58 | +137.073% | 1 | 123 | -85.292% |
| 2025-04-16 | 166.30 | 171.50 | 166.30 | 171.50 | -4.669% | 32 | 123 | -65.131% |
| 2025-04-07 | 192.10 | 192.10 | 179.90 | 179.90 | 0.000% | 2 | 91 | -66.759% |