SPX301220P03100000
SPX Dec 20 2030 3100.00 Put
optionOPRA
InactiveAug 28, 2026
64.00USD-3.030%(-2.00)1Vol5OI
SPX301220P03100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 64.00 | 64.00 | 64.00 | 64.00 | -3.030% | 1 | 6 | 0.000% |
| 2026-08-04 | 66.00 | 66.00 | 66.00 | 66.00 | -30.745% | 1 | 5 | -3.030% |
| 2026-04-23 | 95.30 | 95.30 | 95.30 | 95.30 | +0.158% | 1 | 5 | -32.844% |
| 2026-02-25 | 95.15 | 95.15 | 95.15 | 95.15 | +4.629% | 3 | 6 | -32.738% |
| 2026-02-10 | 90.94 | 90.94 | 90.94 | 90.94 | -0.775% | 1 | 6 | -29.624% |
| 2026-02-06 | 91.65 | 91.65 | 91.65 | 91.65 | -1.863% | 4 | 6 | -30.169% |
| 2025-12-02 | 93.82 | 93.82 | 92.84 | 93.39 | -2.780% | 5 | 6 | -31.470% |
| 2025-11-26 | 96.06 | 96.06 | 96.06 | 96.06 | -10.899% | 1 | 8 | -33.375% |
| 2025-11-24 | 107.81 | 107.81 | 107.81 | 107.81 | +1.097% | 1 | 8 | -40.636% |
| 2025-11-21 | 106.64 | 106.64 | 106.64 | 106.64 | +16.763% | 2 | 7 | -39.985% |
| 2025-10-07 | 91.38 | 91.64 | 91.21 | 91.33 | -6.184% | 30 | 5 | -29.924% |
| 2025-08-21 | 96.48 | 97.70 | 96.48 | 97.35 | -2.650% | 30 | 5 | -34.258% |
| 2025-07-02 | 100.00 | 100.00 | 100.00 | 100.00 | -5.303% | 1 | 5 | -36.000% |
| 2025-06-30 | 105.60 | 105.60 | 105.60 | 105.60 | +2.624% | 1 | 5 | -39.394% |
| 2025-06-27 | 102.90 | 102.90 | 102.90 | 102.90 | -3.016% | 1 | 5 | -37.804% |
| 2025-06-23 | 109.79 | 109.90 | 106.10 | 106.10 | -3.264% | 9 | 4 | -39.680% |
| 2025-06-20 | 110.32 | 110.32 | 109.68 | 109.68 | -0.027% | 6 | 5 | -41.648% |
| 2025-06-18 | 108.77 | 109.71 | 108.77 | 109.71 | +3.247% | 6 | 2 | -41.664% |
| 2025-06-17 | 105.22 | 106.75 | 105.22 | 106.26 | -73.053% | 15 | 2 | -39.770% |
| 2025-04-17 | 394.33 | 394.33 | 394.33 | 394.33 | +280.995% | 1 | 1 | -83.770% |
| 2025-03-24 | 103.50 | 103.50 | 103.50 | 103.50 | 0.000% | 1 | 1 | -38.164% |