SPX301220P02800000
SPX Dec 20 2030 2800.00 Put
optionOPRA
InactiveSep 17, 2026
46.60USD-4.508%(-2.20)2Vol7OI
SPX301220P02800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 47.80 | 47.80 | 46.60 | 46.60 | -4.508% | 2 | 6 | 0.000% |
| 2026-09-10 | 48.80 | 48.80 | 48.80 | 48.80 | -19.948% | 1 | 5 | -4.508% |
| 2026-05-11 | 62.80 | 62.80 | 60.96 | 60.96 | -14.586% | 50 | 53 | -23.556% |
| 2026-04-21 | 71.37 | 71.37 | 71.37 | 71.37 | -6.092% | 1 | 54 | -34.706% |
| 2026-04-08 | 76.00 | 76.00 | 76.00 | 76.00 | -11.184% | 1 | 54 | -38.684% |
| 2026-03-20 | 85.57 | 85.57 | 85.57 | 85.57 | +7.096% | 1 | 53 | -45.542% |
| 2026-02-24 | 79.90 | 79.90 | 79.90 | 79.90 | +6.918% | 4 | 53 | -41.677% |
| 2026-02-11 | 74.73 | 74.73 | 74.73 | 74.73 | +2.708% | 49 | 56 | -37.642% |
| 2026-02-06 | 72.76 | 72.76 | 72.76 | 72.76 | +7.000% | 4 | 56 | -35.954% |
| 2025-12-24 | 68.00 | 68.00 | 68.00 | 68.00 | -11.076% | 1 | 52 | -31.471% |
| 2025-11-26 | 76.47 | 76.47 | 76.47 | 76.47 | -3.203% | 1 | 52 | -39.061% |
| 2025-11-17 | 79.00 | 79.00 | 79.00 | 79.00 | +1.062% | 2 | 52 | -41.013% |
| 2025-10-15 | 75.26 | 78.17 | 75.26 | 78.17 | +7.376% | 50 | 54 | -40.386% |
| 2025-09-18 | 72.80 | 72.80 | 72.80 | 72.80 | -8.852% | 1 | 4 | -35.989% |
| 2025-09-02 | 79.59 | 79.87 | 79.59 | 79.87 | +3.633% | 2 | 4 | -41.655% |
| 2025-08-21 | 78.09 | 78.09 | 77.07 | 77.07 | -6.695% | 20 | 3 | -39.535% |
| 2025-06-24 | 82.60 | 82.60 | 82.60 | 82.60 | -4.839% | 3 | 3 | -43.584% |
| 2025-06-23 | 86.88 | 86.88 | 86.80 | 86.80 | +0.544% | 6 | 6 | -46.313% |
| 2025-06-20 | 86.79 | 86.79 | 86.33 | 86.33 | +3.105% | 6 | 7 | -46.021% |
| 2025-06-17 | 84.80 | 84.80 | 83.73 | 83.73 | -17.426% | 6 | 4 | -44.345% |
| 2025-05-02 | 101.40 | 101.40 | 101.40 | 101.40 | -1.073% | 2 | 4 | -54.043% |
| 2025-04-25 | 107.00 | 107.00 | 102.50 | 102.50 | -22.723% | 4 | 4 | -54.537% |
| 2025-04-21 | 132.64 | 132.64 | 132.64 | 132.64 | +9.439% | 1 | 4 | -64.867% |
| 2025-04-17 | 121.20 | 121.20 | 121.20 | 121.20 | +5.391% | 1 | 4 | -61.551% |
| 2025-04-16 | 115.00 | 115.00 | 115.00 | 115.00 | +9.015% | 1 | 4 | -59.478% |
| 2025-04-03 | 105.49 | 105.49 | 105.49 | 105.49 | +30.074% | 1 | 6 | -55.825% |
| 2025-02-28 | 81.10 | 81.10 | 81.10 | 81.10 | +4.916% | 2 | 5 | -42.540% |
| 2025-02-25 | 77.30 | 77.30 | 77.30 | 77.30 | +6.327% | 1 | 3 | -39.715% |
| 2025-02-21 | 72.70 | 72.70 | 72.70 | 72.70 | -1.757% | 2 | 3 | -35.901% |
| 2025-02-03 | 74.00 | 74.00 | 74.00 | 74.00 | +5.714% | 1 | 2 | -37.027% |
| 2025-01-27 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 1 | 1 | -33.429% |