SPX301220P02600000
SPX Dec 20 2030 2600.00 Put
optionOPRA
InactiveOct 8, 2026
38.56USD-13.426%(-5.98)1Vol1,424OI
SPX301220P02600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 38.56 | 38.56 | 38.56 | 38.56 | -13.426% | 1 | 1,423 | 0.000% |
| 2026-08-10 | 44.54 | 44.54 | 44.54 | 44.54 | -7.593% | 1 | 1,423 | -13.426% |
| 2026-07-31 | 48.20 | 48.20 | 48.20 | 48.20 | -23.248% | 1 | 1,423 | -20.000% |
| 2026-07-17 | 62.80 | 62.80 | 62.80 | 62.80 | +28.425% | 1 | 1,423 | -38.599% |
| 2026-05-21 | 48.90 | 48.90 | 48.90 | 48.90 | -2.590% | 1 | 1,422 | -21.145% |
| 2026-05-13 | 55.60 | 55.60 | 50.20 | 50.20 | -3.276% | 4 | 1,424 | -23.187% |
| 2026-05-11 | 51.90 | 51.90 | 51.90 | 51.90 | -12.183% | 49 | 1,473 | -25.703% |
| 2026-04-28 | 59.10 | 59.10 | 59.10 | 59.10 | +0.853% | 1 | 1,473 | -34.755% |
| 2026-04-17 | 58.60 | 58.60 | 58.60 | 58.60 | -3.618% | 1 | 1,473 | -34.198% |
| 2026-04-14 | 60.80 | 60.80 | 60.80 | 60.80 | -1.570% | 1 | 1,472 | -36.579% |
| 2026-02-11 | 61.77 | 61.77 | 61.77 | 61.77 | +2.796% | 49 | 1,471 | -37.575% |
| 2026-02-09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.990% | 1 | 1,471 | -35.830% |
| 2026-02-06 | 61.31 | 61.31 | 61.31 | 61.31 | -13.257% | 1 | 1,471 | -37.107% |
| 2026-01-30 | 70.68 | 70.68 | 70.68 | 70.68 | +14.000% | 2 | 1,471 | -45.444% |
| 2025-12-01 | 62.00 | 62.00 | 62.00 | 62.00 | -13.043% | 1 | 1,441 | -37.806% |
| 2025-10-16 | 71.30 | 71.30 | 71.30 | 71.30 | +8.474% | 1 | 1,440 | -45.919% |
| 2025-10-15 | 65.73 | 65.73 | 65.73 | 65.73 | +8.788% | 49 | 1,441 | -41.336% |
| 2025-10-10 | 60.42 | 60.42 | 60.42 | 60.42 | +0.033% | 1 | 1,392 | -36.180% |
| 2025-10-01 | 60.40 | 60.40 | 60.40 | 60.40 | -0.984% | 1 | 1,391 | -36.159% |
| 2025-09-22 | 61.20 | 61.20 | 61.00 | 61.00 | -4.688% | 4 | 1,390 | -36.787% |
| 2025-09-16 | 64.50 | 64.50 | 64.00 | 64.00 | -1.538% | 3 | 1,390 | -39.750% |
| 2025-08-01 | 65.00 | 65.00 | 65.00 | 65.00 | -1.560% | 1 | 1,390 | -40.677% |
| 2025-07-14 | 66.03 | 66.03 | 66.03 | 66.03 | -2.105% | 1 | 289 | -41.602% |
| 2025-05-14 | 68.12 | 68.50 | 67.26 | 67.45 | -7.717% | 288 | 290 | -42.832% |
| 2025-05-12 | 69.85 | 73.09 | 69.85 | 73.09 | -20.554% | 2 | 5 | -47.243% |
| 2025-04-28 | 92.00 | 92.00 | 92.00 | 92.00 | -17.629% | 1 | 5 | -58.087% |
| 2025-04-21 | 111.69 | 111.69 | 111.69 | 111.69 | +13.969% | 1 | 5 | -65.476% |
| 2025-04-15 | 98.00 | 98.00 | 98.00 | 98.00 | -0.204% | 1 | 5 | -60.653% |
| 2025-04-09 | 115.00 | 125.00 | 98.20 | 98.20 | -6.840% | 8 | 5 | -60.733% |
| 2025-04-07 | 105.41 | 105.41 | 105.41 | 105.41 | +0.967% | 1 | 8 | -63.419% |
| 2025-04-04 | 104.40 | 104.40 | 104.40 | 104.40 | +18.019% | 2 | 7 | -63.065% |
| 2025-04-03 | 88.46 | 88.46 | 88.46 | 88.46 | +27.171% | 1 | 6 | -56.410% |
| 2025-03-27 | 69.56 | 69.56 | 69.56 | 69.56 | +1.326% | 1 | 6 | -44.566% |
| 2025-03-26 | 68.65 | 68.65 | 68.65 | 68.65 | -5.959% | 1 | 5 | -43.831% |
| 2025-03-04 | 73.00 | 73.00 | 73.00 | 73.00 | +13.707% | 1 | 4 | -47.178% |
| 2025-02-25 | 64.20 | 64.20 | 64.20 | 64.20 | +3.883% | 1 | 2 | -39.938% |
| 2025-02-21 | 61.80 | 61.80 | 61.80 | 61.80 | +10.357% | 2 | 2 | -37.605% |
| 2025-02-18 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1 | 1 | -31.143% |