SPX301220P02400000
SPX Dec 20 2030 2400.00 Put
optionOPRA
InactiveMay 21, 2026
42.32USD-5.536%(-2.48)2Vol177OI
SPX301220P02400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 42.32 | 42.32 | 42.32 | 42.32 | -5.536% | 2 | 177 | 0.000% |
| 2026-05-13 | 44.80 | 44.80 | 44.80 | 44.80 | -15.344% | 2 | 177 | -5.536% |
| 2026-02-25 | 52.92 | 52.92 | 52.92 | 52.92 | -0.750% | 4 | 181 | -20.030% |
| 2026-02-20 | 53.32 | 53.32 | 53.32 | 53.32 | -5.545% | 3 | 181 | -20.630% |
| 2026-02-13 | 56.45 | 56.45 | 56.45 | 56.45 | +9.293% | 1 | 178 | -25.031% |
| 2026-02-04 | 51.65 | 51.65 | 51.65 | 51.65 | +7.492% | 2 | 178 | -18.064% |
| 2026-01-21 | 48.05 | 48.05 | 48.05 | 48.05 | -3.184% | 4 | 176 | -11.925% |
| 2026-01-20 | 49.63 | 49.63 | 49.63 | 49.63 | +3.396% | 5 | 180 | -14.729% |
| 2025-12-24 | 48.00 | 48.00 | 48.00 | 48.00 | -1.639% | 1 | 174 | -11.833% |
| 2025-12-23 | 48.80 | 48.80 | 48.80 | 48.80 | -9.192% | 1 | 174 | -13.279% |
| 2025-12-02 | 53.74 | 53.74 | 53.74 | 53.74 | -3.171% | 1 | 173 | -21.250% |
| 2025-11-26 | 54.14 | 55.50 | 54.14 | 55.50 | +8.398% | 3 | 175 | -23.748% |
| 2025-11-05 | 51.20 | 51.20 | 51.20 | 51.20 | +0.098% | 2 | 175 | -17.344% |
| 2025-10-08 | 50.79 | 51.15 | 50.79 | 51.15 | -3.491% | 2 | 175 | -17.263% |
| 2025-10-07 | 53.00 | 53.00 | 53.00 | 53.00 | +4.331% | 4 | 169 | -20.151% |
| 2025-09-26 | 50.80 | 50.80 | 50.80 | 50.80 | +0.594% | 1 | 169 | -16.693% |
| 2025-07-25 | 50.50 | 50.50 | 50.50 | 50.50 | -16.446% | 1 | 93 | -16.198% |
| 2025-06-23 | 60.62 | 60.62 | 60.44 | 60.44 | -1.979% | 2 | 92 | -29.980% |
| 2025-05-12 | 61.66 | 61.66 | 61.66 | 61.66 | -13.240% | 2 | 90 | -31.366% |
| 2025-05-05 | 71.07 | 71.07 | 71.07 | 71.07 | -17.264% | 5 | 92 | -40.453% |
| 2025-04-16 | 84.10 | 86.30 | 83.90 | 85.90 | -17.404% | 64 | 71 | -50.733% |
| 2025-04-09 | 104.00 | 104.00 | 104.00 | 104.00 | +20.092% | 2 | 7 | -59.308% |
| 2025-04-08 | 86.60 | 86.60 | 86.60 | 86.60 | -2.708% | 1 | 9 | -51.132% |
| 2025-04-07 | 89.01 | 89.01 | 89.01 | 89.01 | -1.755% | 1 | 8 | -52.455% |
| 2025-04-04 | 83.18 | 90.60 | 83.18 | 90.60 | +21.627% | 4 | 9 | -53.289% |
| 2025-04-03 | 70.90 | 74.49 | 68.20 | 74.49 | +64.473% | 4 | 9 | -43.187% |
| 2025-02-18 | 45.29 | 45.29 | 45.29 | 45.29 | 0.000% | 5 | 5 | -6.558% |