SPX301220P02200000
SPX Dec 20 2030 2200.00 Put
optionOPRA
InactiveAug 21, 2026
31.36USD-0.286%(-0.09)1Vol300OI
SPX301220P02200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 31.36 | 31.36 | 31.36 | 31.36 | -0.286% | 1 | 300 | 0.000% |
| 2026-08-10 | 31.45 | 31.45 | 31.45 | 31.45 | -17.237% | 1 | 300 | -0.286% |
| 2026-05-07 | 38.00 | 38.00 | 38.00 | 38.00 | -7.090% | 1 | 300 | -17.474% |
| 2026-04-29 | 40.90 | 40.90 | 40.90 | 40.90 | -3.081% | 1 | 300 | -23.325% |
| 2026-04-21 | 42.20 | 42.20 | 42.20 | 42.20 | -12.539% | 1 | 300 | -25.687% |
| 2026-04-02 | 48.22 | 48.25 | 48.22 | 48.25 | +6.984% | 2 | 300 | -35.005% |
| 2026-02-24 | 45.10 | 45.10 | 45.10 | 45.10 | +6.443% | 1 | 300 | -30.466% |
| 2026-02-10 | 42.37 | 42.37 | 42.37 | 42.37 | -5.021% | 1 | 301 | -25.985% |
| 2025-12-02 | 43.54 | 44.61 | 43.54 | 44.61 | -13.880% | 6 | 300 | -29.702% |
| 2025-11-20 | 51.80 | 51.80 | 51.80 | 51.80 | +20.297% | 1 | 300 | -39.459% |
| 2025-11-11 | 45.10 | 45.10 | 43.00 | 43.06 | +7.114% | 27 | 300 | -27.171% |
| 2025-10-27 | 40.20 | 40.20 | 40.20 | 40.20 | -8.219% | 1 | 290 | -21.990% |
| 2025-10-07 | 43.80 | 43.80 | 43.80 | 43.80 | +2.336% | 10 | 290 | -28.402% |
| 2025-09-18 | 42.80 | 42.80 | 42.80 | 42.80 | -8.936% | 1 | 204 | -26.729% |
| 2025-05-19 | 47.00 | 47.00 | 47.00 | 47.00 | -18.993% | 2 | 203 | -33.277% |
| 2025-05-05 | 58.02 | 58.02 | 58.02 | 58.02 | -24.473% | 5 | 205 | -45.950% |
| 2025-04-09 | 64.74 | 76.82 | 64.74 | 76.82 | -73.068% | 4 | 206 | -59.177% |
| 2025-04-04 | 285.24 | 285.24 | 285.24 | 285.24 | +448.012% | 4 | 210 | -89.006% |
| 2025-03-10 | 52.05 | 52.05 | 52.05 | 52.05 | +38.064% | 2 | 208 | -39.750% |
| 2025-03-06 | 37.70 | 37.70 | 37.70 | 37.70 | +1.919% | 3 | 205 | -16.817% |
| 2025-02-18 | 36.99 | 36.99 | 36.99 | 36.99 | 0.000% | 5 | 205 | -15.220% |