SPX301220P02000000
SPX Dec 20 2030 2000.00 Put
optionOPRA
InactiveSep 11, 2026
23.80USD-6.667%(-1.70)10Vol612OI
SPX301220P02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 23.80 | 23.80 | 23.80 | 23.80 | -6.667% | 10 | 602 | 0.000% |
| 2026-08-21 | 26.11 | 26.11 | 25.50 | 25.50 | -8.929% | 11 | 597 | -6.667% |
| 2026-08-06 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1 | 596 | -15.000% |
| 2026-06-17 | 28.00 | 28.00 | 28.00 | 28.00 | -17.647% | 1 | 597 | -15.000% |
| 2026-05-04 | 34.00 | 34.00 | 34.00 | 34.00 | +1.493% | 1 | 596 | -30.000% |
| 2026-04-28 | 33.50 | 33.50 | 33.50 | 33.50 | -23.967% | 3 | 596 | -28.955% |
| 2026-03-27 | 44.06 | 44.06 | 44.06 | 44.06 | +16.284% | 1 | 596 | -45.983% |
| 2026-03-02 | 36.80 | 37.89 | 36.80 | 37.89 | +3.243% | 3 | 596 | -37.187% |
| 2026-02-24 | 36.70 | 36.70 | 36.70 | 36.70 | +6.131% | 1 | 596 | -35.150% |
| 2026-02-11 | 34.58 | 34.58 | 34.58 | 34.58 | +0.174% | 4 | 597 | -31.174% |
| 2026-02-10 | 34.52 | 34.52 | 34.52 | 34.52 | 0.000% | 1 | 597 | -31.054% |
| 2026-02-06 | 34.52 | 34.52 | 34.52 | 34.52 | +4.606% | 1 | 596 | -31.054% |
| 2026-02-04 | 33.00 | 33.00 | 33.00 | 33.00 | +1.946% | 1 | 595 | -27.879% |
| 2025-12-22 | 32.80 | 32.80 | 32.37 | 32.37 | -8.971% | 2 | 594 | -26.475% |
| 2025-12-02 | 35.56 | 35.56 | 35.56 | 35.56 | -1.550% | 1 | 593 | -33.071% |
| 2025-11-26 | 36.12 | 36.12 | 36.12 | 36.12 | +3.853% | 1 | 595 | -34.109% |
| 2025-11-05 | 34.78 | 34.78 | 34.78 | 34.78 | +2.596% | 3 | 595 | -31.570% |
| 2025-11-04 | 33.90 | 33.90 | 33.90 | 33.90 | -5.833% | 2 | 598 | -29.794% |
| 2025-10-20 | 36.00 | 36.00 | 36.00 | 36.00 | +5.263% | 3 | 600 | -33.889% |
| 2025-10-08 | 34.20 | 34.20 | 34.20 | 34.20 | -4.469% | 1 | 597 | -30.409% |
| 2025-10-07 | 34.27 | 35.80 | 34.27 | 35.80 | +3.798% | 13 | 591 | -33.520% |
| 2025-10-06 | 34.98 | 34.98 | 34.49 | 34.49 | -0.376% | 4 | 591 | -30.994% |
| 2025-10-03 | 34.62 | 34.62 | 34.62 | 34.62 | -0.859% | 3 | 593 | -31.254% |
| 2025-09-18 | 34.80 | 34.92 | 34.80 | 34.92 | +0.925% | 2 | 596 | -31.844% |
| 2025-07-25 | 34.60 | 34.60 | 34.60 | 34.60 | -7.856% | 4 | 597 | -31.214% |
| 2025-06-30 | 37.55 | 37.55 | 37.55 | 37.55 | +2.484% | 6 | 599 | -36.618% |
| 2025-05-19 | 36.64 | 36.64 | 36.64 | 36.64 | -20.348% | 4 | 593 | -35.044% |
| 2025-05-02 | 46.00 | 46.00 | 46.00 | 46.00 | -5.057% | 2 | 593 | -48.261% |
| 2025-04-25 | 47.73 | 48.45 | 47.73 | 48.45 | -19.250% | 8 | 592 | -50.877% |
| 2025-04-17 | 60.00 | 60.00 | 60.00 | 60.00 | -5.512% | 4 | 596 | -60.333% |
| 2025-04-04 | 57.00 | 63.50 | 57.00 | 63.50 | +35.106% | 8 | 596 | -62.520% |
| 2025-04-03 | 47.00 | 47.00 | 47.00 | 47.00 | +30.556% | 1 | 596 | -49.362% |
| 2025-03-24 | 36.20 | 36.20 | 36.00 | 36.00 | -2.703% | 8 | 595 | -33.889% |
| 2025-03-06 | 37.00 | 37.00 | 37.00 | 37.00 | -1.857% | 1 | 592 | -35.676% |
| 2025-03-03 | 37.70 | 37.70 | 37.70 | 37.70 | -3.110% | 1 | 592 | -36.870% |
| 2025-02-25 | 38.91 | 38.91 | 38.91 | 38.91 | +25.113% | 4 | 587 | -38.833% |
| 2025-01-23 | 31.10 | 31.10 | 31.10 | 31.10 | 0.000% | 1 | 587 | -23.473% |