SPX301220P17000000
SPX Dec 20 2030 17000.00 Put
optionOPRA
EODOct 27, 2026
6,286.41USD-4.988%(-330.02)1Vol3OI
SPX301220P17000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6,286.41 | 6,286.41 | 6,286.41 | 6,286.41 | -4.988% | 1 | 2 | 0.000% |
| 2026-07-16 | 6,619.39 | 6,619.39 | 6,616.43 | 6,616.43 | +0.195% | 2 | 1 | -4.988% |
| 2026-07-10 | 6,603.57 | 6,603.57 | 6,603.57 | 6,603.57 | -1.508% | 1 | 1 | -4.803% |
| 2026-05-14 | 6,704.69 | 6,704.69 | 6,704.69 | 6,704.69 | 0.000% | 1 | 0 | -6.239% |