SPX301220P12000000
SPX Dec 20 2030 12000.00 Put
optionOPRA
InactiveJul 14, 2026
2,761.59USD-6.411%(-189.16)4Vol71OI
SPX301220P12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 2,773.45 | 2,773.45 | 2,761.59 | 2,761.59 | -6.411% | 4 | 73 | 0.000% |
| 2026-05-08 | 2,950.75 | 2,950.75 | 2,950.75 | 2,950.75 | -9.428% | 3 | 103 | -6.411% |
| 2026-04-15 | 3,274.41 | 3,275.94 | 3,257.89 | 3,257.89 | +9.263% | 11 | 103 | -15.234% |
| 2026-02-10 | 2,981.70 | 2,981.70 | 2,981.70 | 2,981.70 | -11.504% | 90 | 96 | -7.382% |
| 2026-02-06 | 3,369.30 | 3,369.30 | 3,369.30 | 3,369.30 | +0.341% | 1 | 6 | -18.037% |
| 2025-11-11 | 3,357.86 | 3,357.86 | 3,357.86 | 3,357.86 | +1.473% | 1 | 4 | -17.757% |
| 2025-11-05 | 3,309.11 | 3,309.11 | 3,309.11 | 3,309.11 | -1.261% | 1 | 4 | -16.546% |
| 2025-11-04 | 3,240.73 | 3,351.38 | 3,240.73 | 3,351.38 | +2.215% | 2 | 4 | -17.598% |
| 2025-10-31 | 3,278.76 | 3,278.76 | 3,278.76 | 3,278.76 | +0.416% | 1 | 3 | -15.773% |
| 2025-10-30 | 3,265.17 | 3,265.17 | 3,265.17 | 3,265.17 | -10.919% | 1 | 4 | -15.423% |
| 2025-07-15 | 3,645.20 | 3,665.40 | 3,645.20 | 3,665.40 | -6.374% | 2 | 4 | -24.658% |
| 2025-06-18 | 3,914.92 | 3,914.92 | 3,914.92 | 3,914.92 | +1.362% | 1 | 3 | -29.460% |
| 2025-06-12 | 3,862.31 | 3,862.31 | 3,862.31 | 3,862.31 | +1.434% | 1 | 3 | -28.499% |
| 2025-06-11 | 3,819.69 | 3,819.69 | 3,807.70 | 3,807.70 | -0.669% | 2 | 4 | -27.474% |
| 2025-06-10 | 3,928.52 | 3,928.52 | 3,753.95 | 3,833.33 | -21.063% | 3 | 3 | -27.958% |
| 2025-04-09 | 4,856.21 | 4,856.21 | 4,856.21 | 4,856.21 | +29.354% | 1 | 3 | -43.133% |
| 2025-02-25 | 3,758.29 | 3,758.29 | 3,754.19 | 3,754.19 | +9.350% | 2 | 3 | -26.440% |
| 2025-01-22 | 3,433.18 | 3,433.18 | 3,433.18 | 3,433.18 | 0.000% | 3 | 3 | -19.562% |