SPX301220P01200000
SPX Dec 20 2030 1200.00 Put
optionOPRA
InactiveOct 2, 2026
10.00USD+15.741%(+1.36)1Vol38OI
SPX301220P01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +15.741% | 1 | 38 | 0.000% |
| 2026-08-24 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -13.944% | 1 | 37 | +15.741% |
| 2026-04-09 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -28.286% | 10 | 37 | -0.398% |
| 2026-03-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.692% | 4 | 33 | -28.571% |
| 2026-03-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.775% | 1 | 33 | -23.077% |
| 2026-03-09 | 12.8000 | 12.9000 | 12.8000 | 12.9000 | +14.159% | 6 | 33 | -22.481% |
| 2026-02-24 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +11.881% | 1 | 39 | -11.504% |
| 2026-02-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +9.783% | 3 | 40 | -0.990% |
| 2026-01-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 43 | +8.696% |
| 2026-01-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -10.766% | 10 | 44 | +8.696% |
| 2026-01-20 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +5.204% | 5 | 44 | -3.007% |
| 2026-01-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -7.547% | 1 | 39 | +2.041% |
| 2025-12-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -10.169% | 3 | 38 | -5.660% |
| 2025-12-01 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -9.370% | 1 | 41 | -15.254% |
| 2025-11-21 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +7.603% | 2 | 40 | -23.195% |
| 2025-11-20 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +11.009% | 1 | 38 | -17.355% |
| 2025-10-31 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.926% | 1 | 38 | -8.257% |
| 2025-10-30 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | -4.425% | 2 | 37 | -7.407% |
| 2025-10-29 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -10.317% | 1 | 31 | -11.504% |
| 2025-10-17 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +5.000% | 1 | 31 | -20.635% |
| 2025-10-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.840% | 1 | 31 | -16.667% |
| 2025-10-07 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +7.014% | 10 | 18 | -15.966% |
| 2025-10-03 | 11.0200 | 11.1200 | 11.0200 | 11.1200 | +1.183% | 6 | 18 | -10.072% |
| 2025-10-01 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +1.759% | 1 | 15 | -9.008% |
| 2025-09-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.917% | 1 | 16 | -7.407% |
| 2025-09-18 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | -2.679% | 3 | 16 | -8.257% |
| 2025-08-12 | 11.2000 | 11.5000 | 11.2000 | 11.2000 | +2.752% | 13 | 16 | -10.714% |
| 2025-08-04 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.802% | 2 | 21 | -8.257% |
| 2025-08-01 | 10.9000 | 11.1000 | 10.9000 | 11.1000 | -5.932% | 4 | 20 | -9.910% |
| 2025-07-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.840% | 1 | 16 | -15.254% |
| 2025-06-12 | 11.0000 | 11.9000 | 11.0000 | 11.9000 | +10.185% | 2 | 15 | -15.966% |
| 2025-06-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +5.882% | 3 | 13 | -7.407% |
| 2025-05-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -27.143% | 2 | 9 | -1.961% |
| 2025-05-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -25.926% | 10 | 7 | -28.571% |
| 2025-04-08 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +13.174% | 2 | 21 | -47.090% |
| 2025-04-07 | 17.1000 | 17.1000 | 16.7000 | 16.7000 | +26.515% | 2 | 18 | -40.120% |
| 2025-04-02 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +9.453% | 1 | 15 | -24.242% |
| 2025-03-17 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -7.939% | 1 | 15 | -17.081% |
| 2025-03-14 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +11.017% | 20 | 14 | -23.664% |
| 2025-03-06 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +7.273% | 1 | 2 | -15.254% |
| 2025-02-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.852% | 1 | 2 | -9.091% |
| 2025-01-31 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +21.348% | 2 | 2 | -7.407% |
| 2025-01-27 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.316% | 1 | 3 | +12.360% |
| 2025-01-21 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | 0.000% | 2 | 2 | +5.263% |