SPX301220P11400000
SPX Dec 20 2030 11400.00 Put
optionOPRA
InactiveApr 22, 2026
2,739.28USD-4.749%(-136.56)1Vol2OI
SPX301220P11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 2,739.28 | 2,739.28 | 2,739.28 | 2,739.28 | -4.749% | 1 | 2 | 0.000% |
| 2026-04-14 | 2,875.84 | 2,875.84 | 2,875.84 | 2,875.84 | -3.814% | 1 | 1 | -4.749% |
| 2025-11-17 | 2,989.86 | 2,989.86 | 2,989.86 | 2,989.86 | +4.615% | 1 | 2 | -8.381% |
| 2025-10-28 | 2,857.97 | 2,857.97 | 2,857.97 | 2,857.97 | 0.000% | 1 | 1 | -4.153% |