SPX301220P11000000
SPX Dec 20 2030 11000.00 Put
optionOPRA
InactiveJul 23, 2026
2,178.00USD+0.524%(+11.36)21Vol130OI
SPX301220P11000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 2,186.98 | 2,186.98 | 2,172.84 | 2,178.00 | +0.524% | 21 | 128 | 0.000% |
| 2026-06-08 | 2,166.64 | 2,166.64 | 2,166.64 | 2,166.64 | -1.787% | 2 | 130 | +0.524% |
| 2026-05-18 | 2,206.06 | 2,206.06 | 2,206.06 | 2,206.06 | -1.746% | 2 | 128 | -1.272% |
| 2026-05-12 | 2,245.27 | 2,245.27 | 2,245.27 | 2,245.27 | -4.752% | 6 | 122 | -2.996% |
| 2026-05-01 | 2,357.28 | 2,357.28 | 2,357.28 | 2,357.28 | -7.525% | 3 | 119 | -7.605% |
| 2026-04-15 | 2,562.76 | 2,564.44 | 2,549.09 | 2,549.09 | -1.872% | 13 | 119 | -14.558% |
| 2026-04-14 | 2,603.54 | 2,603.54 | 2,597.72 | 2,597.72 | -2.545% | 2 | 117 | -16.157% |
| 2026-04-13 | 2,665.57 | 2,665.57 | 2,665.57 | 2,665.57 | -0.823% | 1 | 117 | -18.291% |
| 2026-04-10 | 2,691.37 | 2,692.01 | 2,687.70 | 2,687.70 | -0.478% | 98 | 117 | -18.964% |
| 2026-04-09 | 2,698.82 | 2,701.03 | 2,698.82 | 2,700.61 | -1.270% | 16 | 20 | -19.352% |
| 2026-03-02 | 2,735.34 | 2,735.34 | 2,735.34 | 2,735.34 | +6.536% | 2 | 4 | -20.376% |
| 2025-10-31 | 2,567.53 | 2,567.53 | 2,567.53 | 2,567.53 | +0.345% | 1 | 2 | -15.171% |
| 2025-10-30 | 2,558.69 | 2,558.69 | 2,558.69 | 2,558.69 | -5.660% | 1 | 2 | -14.878% |
| 2025-09-23 | 2,705.89 | 2,712.21 | 2,705.89 | 2,712.21 | -12.674% | 2 | 1 | -19.696% |
| 2025-06-12 | 3,105.83 | 3,105.83 | 3,105.83 | 3,105.83 | +1.412% | 1 | 1 | -29.874% |
| 2025-06-11 | 3,073.80 | 3,073.80 | 3,062.60 | 3,062.60 | -0.936% | 2 | 1 | -28.884% |
| 2025-06-10 | 2,988.27 | 3,155.53 | 2,988.27 | 3,091.54 | 0.000% | 3 | 1 | -29.550% |