SPX301220P10400000
SPX Dec 20 2030 10400.00 Put
optionOPRA
InactiveSep 23, 2026
1,568.20USD-18.359%(-352.65)1Vol56OI
SPX301220P10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1,568.20 | 1,568.20 | 1,568.20 | 1,568.20 | -18.359% | 1 | 56 | 0.000% |
| 2026-06-10 | 1,920.85 | 1,920.85 | 1,920.85 | 1,920.85 | +5.257% | 1 | 55 | -18.359% |
| 2026-06-05 | 1,824.91 | 1,824.91 | 1,824.91 | 1,824.91 | +3.162% | 1 | 54 | -14.067% |
| 2026-06-04 | 1,767.62 | 1,768.98 | 1,767.62 | 1,768.98 | -6.901% | 6 | 49 | -11.350% |
| 2026-05-13 | 1,900.24 | 1,900.24 | 1,900.10 | 1,900.10 | -17.213% | 2 | 19 | -17.468% |
| 2026-04-10 | 2,292.11 | 2,295.41 | 2,278.70 | 2,295.18 | -0.341% | 14 | 19 | -31.674% |
| 2026-04-09 | 2,307.24 | 2,307.24 | 2,303.04 | 2,303.04 | +0.823% | 4 | 5 | -31.907% |
| 2026-02-06 | 2,284.24 | 2,284.24 | 2,284.24 | 2,284.24 | +1.767% | 1 | 1 | -31.347% |
| 2026-01-02 | 2,244.57 | 2,244.57 | 2,244.57 | 2,244.57 | 0.000% | 1 | 1 | -30.134% |