SPX301220P10200000
SPX Dec 20 2030 10200.00 Put
optionOPRA
InactiveJun 10, 2026
1,814.65USD+5.325%(+91.74)1Vol8OI
SPX301220P10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 1,814.65 | 1,814.65 | 1,814.65 | 1,814.65 | +5.325% | 1 | 7 | 0.000% |
| 2026-06-05 | 1,722.91 | 1,722.91 | 1,722.91 | 1,722.91 | +3.208% | 1 | 7 | +5.325% |
| 2026-06-04 | 1,668.07 | 1,669.35 | 1,668.07 | 1,669.35 | -27.542% | 6 | 1 | +8.704% |
| 2025-11-20 | 2,303.90 | 2,303.90 | 2,303.90 | 2,303.90 | 0.000% | 1 | 1 | -21.236% |