SPX301220P10000000
SPX Dec 20 2030 10000.00 Put
optionOPRA
InactiveAug 12, 2026
1,501.26USD-11.079%(-187.04)1Vol136OI
SPX301220P10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 1,501.26 | 1,501.26 | 1,501.26 | 1,501.26 | -11.079% | 1 | 138 | 0.000% |
| 2026-07-29 | 1,688.30 | 1,688.30 | 1,688.30 | 1,688.30 | +6.536% | 1 | 137 | -11.079% |
| 2026-07-15 | 1,590.50 | 1,590.50 | 1,584.72 | 1,584.72 | -0.917% | 4 | 136 | -5.267% |
| 2026-07-14 | 1,595.45 | 1,599.78 | 1,595.45 | 1,599.39 | +1.608% | 4 | 138 | -6.135% |
| 2026-06-04 | 1,574.08 | 1,574.08 | 1,574.08 | 1,574.08 | -3.651% | 1 | 137 | -4.626% |
| 2026-05-21 | 1,633.73 | 1,633.73 | 1,633.73 | 1,633.73 | -2.213% | 1 | 136 | -8.108% |
| 2026-05-12 | 1,670.71 | 1,670.71 | 1,670.71 | 1,670.71 | -1.688% | 6 | 130 | -10.142% |
| 2026-05-11 | 1,699.40 | 1,699.40 | 1,699.40 | 1,699.40 | -5.052% | 1 | 129 | -11.659% |
| 2026-05-04 | 1,789.83 | 1,789.83 | 1,789.83 | 1,789.83 | -12.256% | 1 | 128 | -16.123% |
| 2026-04-10 | 2,039.84 | 2,039.84 | 2,039.84 | 2,039.84 | -6.477% | 3 | 128 | -26.403% |
| 2025-11-20 | 2,181.10 | 2,181.10 | 2,181.10 | 2,181.10 | +1.329% | 1 | 125 | -31.170% |
| 2025-09-11 | 2,152.50 | 2,152.50 | 2,152.50 | 2,152.50 | -9.538% | 118 | 124 | -30.255% |
| 2025-06-30 | 2,379.66 | 2,379.66 | 2,379.45 | 2,379.45 | -3.271% | 2 | 6 | -36.907% |
| 2025-06-18 | 2,459.92 | 2,459.92 | 2,459.92 | 2,459.92 | +2.865% | 1 | 5 | -38.971% |
| 2025-06-11 | 2,391.40 | 2,391.40 | 2,391.40 | 2,391.40 | -0.033% | 5 | 5 | -37.223% |
| 2025-06-10 | 2,523.73 | 2,523.73 | 2,337.97 | 2,392.19 | -27.889% | 15 | 5 | -37.243% |
| 2025-04-09 | 3,317.36 | 3,317.36 | 3,317.36 | 3,317.36 | 0.000% | 1 | 1 | -54.745% |