SPX301220C09800000
SPX Dec 20 2030 9800.00 Call
optionOPRA
InactiveJun 16, 2026
789.00USD+119.167%(+429.00)5Vol783OI
SPX301220C09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 788.80 | 789.00 | 788.60 | 789.00 | +119.167% | 5 | 757 | 0.000% |
| 2026-03-20 | 360.00 | 360.00 | 360.00 | 360.00 | -14.169% | 1 | 700 | +119.167% |
| 2025-11-25 | 419.43 | 419.43 | 419.43 | 419.43 | +3.105% | 420 | 431 | +88.112% |
| 2025-10-23 | 399.90 | 406.80 | 399.90 | 406.80 | +1.700% | 10 | 11 | +93.953% |
| 2025-09-29 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000% | 1 | 1 | +97.250% |