SPX301220C09600000
SPX Dec 20 2030 9600.00 Call
optionOPRA
InactiveOct 10, 2025
465.00USD+8.039%(+34.60)1Vol17OI
SPX301220C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-10 | 465.00 | 465.00 | 465.00 | 465.00 | +8.039% | 1 | 17 | 0.000% |
| 2025-09-25 | 430.40 | 430.40 | 430.40 | 430.40 | +23.856% | 5 | 17 | +8.039% |
| 2025-09-03 | 347.50 | 347.50 | 347.50 | 347.50 | -5.514% | 5 | 12 | +33.813% |
| 2025-08-28 | 367.78 | 367.78 | 367.78 | 367.78 | +5.008% | 3 | 7 | +26.434% |
| 2025-08-21 | 350.24 | 350.24 | 350.24 | 350.24 | -4.018% | 3 | 7 | +32.766% |
| 2025-07-31 | 364.90 | 364.90 | 364.90 | 364.90 | -0.027% | 1 | 4 | +27.432% |
| 2025-07-30 | 365.00 | 365.00 | 365.00 | 365.00 | +7.590% | 1 | 4 | +27.397% |
| 2025-07-11 | 339.64 | 339.64 | 339.25 | 339.25 | +9.330% | 2 | 3 | +37.067% |
| 2025-06-30 | 312.63 | 312.63 | 310.30 | 310.30 | 0.000% | 2 | 1 | +49.855% |