SPX301220C09400000
SPX Dec 20 2030 9400.00 Call
optionOPRA
InactiveOct 8, 2026
1,116.53USD+120.310%(+609.73)40Vol72OI
SPX301220C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1,116.53 | 1,116.53 | 1,116.53 | 1,116.53 | +120.310% | 40 | 32 | 0.000% |
| 2025-12-17 | 506.80 | 506.80 | 506.80 | 506.80 | +2.281% | 5 | 7 | +120.310% |
| 2025-09-24 | 495.50 | 495.50 | 495.50 | 495.50 | +119.637% | 2 | 2 | +125.334% |
| 2025-05-05 | 225.60 | 225.60 | 225.60 | 225.60 | +14.710% | 1 | 1 | +394.916% |
| 2025-04-14 | 196.67 | 196.67 | 196.67 | 196.67 | 0.000% | 1 | 1 | +467.717% |