SPX301220C09200000
SPX Dec 20 2030 9200.00 Call
optionOPRA
InactiveApr 27, 2026
775.09USD+4.430%(+32.88)3Vol430OI
SPX301220C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 775.09 | 775.09 | 775.09 | 775.09 | +4.430% | 3 | 430 | 0.000% |
| 2026-04-24 | 742.21 | 742.21 | 742.21 | 742.21 | +0.748% | 4 | 433 | +4.430% |
| 2026-04-23 | 736.93 | 736.93 | 735.99 | 736.70 | +24.864% | 7 | 437 | +5.211% |
| 2025-12-19 | 590.00 | 590.00 | 590.00 | 590.00 | -4.329% | 2 | 430 | +31.371% |
| 2025-12-02 | 617.10 | 617.10 | 616.70 | 616.70 | +5.871% | 5 | 432 | +25.683% |
| 2025-11-25 | 582.50 | 582.50 | 582.50 | 582.50 | +47.820% | 2 | 427 | +33.063% |
| 2025-06-27 | 394.06 | 394.06 | 394.06 | 394.06 | 0.000% | 425 | 425 | +96.693% |