SPX301220C08800000
SPX Dec 20 2030 8800.00 Call
optionOPRA
EODOct 23, 2026
1,251.59USD-5.963%(-79.36)8Vol186OI
SPX301220C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,251.59 | 1,251.59 | 1,251.59 | 1,251.59 | -5.963% | 8 | 178 | 0.000% |
| 2026-08-06 | 1,330.95 | 1,330.95 | 1,330.95 | 1,330.95 | +7.076% | 115 | 63 | -5.963% |
| 2026-05-29 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | +17.672% | 1 | 63 | +0.691% |
| 2026-05-06 | 1,056.33 | 1,056.33 | 1,056.33 | 1,056.33 | +44.388% | 1 | 13 | +18.485% |
| 2026-04-09 | 731.59 | 731.59 | 731.59 | 731.59 | -14.444% | 1 | 13 | +71.078% |
| 2026-02-10 | 855.10 | 855.10 | 855.10 | 855.10 | +28.086% | 2 | 12 | +46.368% |
| 2025-09-25 | 665.60 | 667.80 | 665.60 | 667.60 | +15.103% | 10 | 10 | +87.476% |
| 2025-07-29 | 590.00 | 590.00 | 580.00 | 580.00 | 0.000% | 2 | 0 | +115.791% |