SPX301220C08600000
SPX Dec 20 2030 8600.00 Call
optionOPRA
InactiveMay 29, 2026
1,350.00USD+4.638%(+59.84)3Vol183OI
SPX301220C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | +4.638% | 3 | 183 | 0.000% |
| 2026-05-14 | 1,290.16 | 1,290.16 | 1,290.16 | 1,290.16 | +13.693% | 1 | 183 | +4.638% |
| 2026-05-06 | 1,134.46 | 1,134.78 | 1,134.46 | 1,134.78 | +3.830% | 4 | 183 | +18.966% |
| 2026-05-05 | 1,092.92 | 1,092.92 | 1,092.92 | 1,092.92 | +22.866% | 1 | 182 | +23.522% |
| 2026-04-14 | 889.52 | 889.52 | 889.52 | 889.52 | +24.915% | 2 | 182 | +51.767% |
| 2026-03-25 | 712.10 | 712.10 | 712.10 | 712.10 | +3.203% | 1 | 180 | +89.580% |
| 2026-03-20 | 690.00 | 690.00 | 690.00 | 690.00 | -26.282% | 1 | 180 | +95.652% |
| 2026-02-10 | 936.00 | 936.00 | 936.00 | 936.00 | +12.921% | 2 | 180 | +44.231% |
| 2025-12-31 | 828.90 | 828.90 | 828.90 | 828.90 | +3.174% | 13 | 40 | +62.866% |
| 2025-12-16 | 803.40 | 803.40 | 803.40 | 803.40 | -5.482% | 10 | 40 | +68.036% |
| 2025-12-05 | 850.00 | 850.00 | 850.00 | 850.00 | +8.280% | 1 | 30 | +58.824% |
| 2025-11-25 | 785.00 | 785.00 | 785.00 | 785.00 | +1.723% | 1 | 31 | +71.975% |
| 2025-09-23 | 779.70 | 779.70 | 771.70 | 771.70 | +6.618% | 15 | 30 | +74.938% |
| 2025-09-15 | 723.80 | 723.80 | 723.80 | 723.80 | +14.399% | 5 | 18 | +86.516% |
| 2025-08-19 | 642.80 | 642.80 | 632.70 | 632.70 | +10.392% | 10 | 18 | +113.371% |
| 2025-07-02 | 573.14 | 573.14 | 573.14 | 573.14 | +21.135% | 1 | 18 | +135.545% |
| 2025-06-20 | 473.14 | 473.14 | 473.14 | 473.14 | -9.137% | 2 | 18 | +185.328% |
| 2025-02-25 | 520.72 | 520.72 | 520.72 | 520.72 | -16.098% | 18 | 20 | +159.256% |
| 2025-02-20 | 620.63 | 620.63 | 620.63 | 620.63 | 0.000% | 20 | 20 | +117.521% |