SPX301220C08500000
SPX Dec 20 2030 8500.00 Call
optionOPRA
EODOct 22, 2026
1,416.84USD-4.930%(-73.47)1Vol22OI
SPX301220C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,416.84 | 1,416.84 | 1,416.84 | 1,416.84 | -4.930% | 1 | 23 | 0.000% |
| 2026-10-15 | 1,490.31 | 1,490.31 | 1,490.31 | 1,490.31 | +5.405% | 1 | 22 | -4.930% |
| 2026-09-16 | 1,413.89 | 1,413.89 | 1,413.89 | 1,413.89 | -2.527% | 1 | 21 | +0.209% |
| 2026-09-08 | 1,450.55 | 1,450.55 | 1,450.55 | 1,450.55 | +2.429% | 1 | 20 | -2.324% |
| 2026-09-01 | 1,416.15 | 1,416.15 | 1,416.15 | 1,416.15 | -6.927% | 1 | 19 | +0.049% |
| 2026-08-14 | 1,521.55 | 1,521.55 | 1,521.55 | 1,521.55 | +20.482% | 1 | 18 | -6.882% |
| 2026-06-29 | 1,262.89 | 1,262.89 | 1,262.89 | 1,262.89 | -5.304% | 1 | 17 | +12.190% |
| 2026-06-22 | 1,333.63 | 1,333.63 | 1,333.63 | 1,333.63 | -0.346% | 1 | 16 | +6.239% |
| 2026-05-28 | 1,338.26 | 1,338.26 | 1,338.26 | 1,338.26 | 0.000% | 6 | 10 | +5.872% |