SPX301220C08400000
SPX Dec 20 2030 8400.00 Call
optionOPRA
InactiveMay 1, 2026
1,172.80USD+5.106%(+56.97)2Vol110OI
SPX301220C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-01 | 1,170.33 | 1,172.80 | 1,170.33 | 1,172.80 | +5.106% | 2 | 106 | 0.000% |
| 2026-04-27 | 1,115.83 | 1,115.83 | 1,115.83 | 1,115.83 | +3.577% | 3 | 106 | +5.106% |
| 2026-04-24 | 1,077.29 | 1,077.29 | 1,077.29 | 1,077.29 | +0.671% | 4 | 106 | +8.866% |
| 2026-04-23 | 1,069.58 | 1,070.11 | 1,069.58 | 1,070.11 | +30.018% | 7 | 106 | +9.596% |
| 2026-03-16 | 823.05 | 823.05 | 823.05 | 823.05 | -9.793% | 1 | 106 | +42.494% |
| 2026-02-24 | 912.40 | 912.40 | 912.40 | 912.40 | -10.575% | 1 | 106 | +28.540% |
| 2026-02-10 | 1,020.30 | 1,020.30 | 1,020.30 | 1,020.30 | +6.838% | 2 | 106 | +14.947% |
| 2026-01-09 | 955.00 | 955.00 | 955.00 | 955.00 | +3.221% | 15 | 106 | +22.806% |
| 2025-12-30 | 925.20 | 925.20 | 925.20 | 925.20 | -2.713% | 1 | 106 | +26.762% |
| 2025-11-04 | 951.00 | 951.00 | 951.00 | 951.00 | -2.472% | 4 | 106 | +23.323% |
| 2025-10-30 | 975.10 | 975.10 | 975.10 | 975.10 | +16.530% | 5 | 106 | +20.275% |
| 2025-10-16 | 836.78 | 836.78 | 836.78 | 836.78 | +4.062% | 100 | 106 | +40.156% |
| 2025-09-15 | 804.12 | 804.12 | 804.12 | 804.12 | +9.168% | 1 | 6 | +45.849% |
| 2025-08-18 | 736.59 | 736.59 | 736.59 | 736.59 | -0.564% | 1 | 6 | +59.220% |
| 2025-08-13 | 740.77 | 740.77 | 740.77 | 740.77 | +15.673% | 1 | 6 | +58.322% |
| 2025-08-01 | 638.79 | 640.40 | 638.79 | 640.40 | +0.183% | 2 | 6 | +83.136% |
| 2025-07-02 | 639.23 | 639.23 | 639.23 | 639.23 | +20.582% | 1 | 4 | +83.471% |
| 2025-06-20 | 530.12 | 530.12 | 530.12 | 530.12 | +130.127% | 2 | 5 | +121.233% |
| 2025-04-04 | 230.36 | 230.36 | 230.36 | 230.36 | -64.365% | 8 | 4 | +409.116% |
| 2025-02-03 | 646.44 | 646.44 | 646.44 | 646.44 | 0.000% | 1 | 1 | +81.424% |