SPX301220C08300000
SPX Dec 20 2030 8300.00 Call
optionOPRA
EODOct 22, 2026
1,510.41USD-2.162%(-33.38)5Vol140OI
SPX301220C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,510.41 | 1,510.41 | 1,510.41 | 1,510.41 | -2.162% | 5 | 135 | 0.000% |
| 2026-09-08 | 1,543.79 | 1,543.79 | 1,543.79 | 1,543.79 | -2.280% | 5 | 130 | -2.162% |
| 2026-08-19 | 1,580.43 | 1,580.43 | 1,579.81 | 1,579.81 | +0.426% | 2 | 130 | -4.393% |
| 2026-08-18 | 1,573.11 | 1,573.11 | 1,573.11 | 1,573.11 | -1.133% | 3 | 127 | -3.986% |
| 2026-08-12 | 1,591.14 | 1,591.14 | 1,591.14 | 1,591.14 | +9.753% | 1 | 126 | -5.074% |
| 2026-07-22 | 1,449.74 | 1,449.74 | 1,449.74 | 1,449.74 | +2.440% | 3 | 123 | +4.185% |
| 2026-07-17 | 1,416.45 | 1,416.45 | 1,415.21 | 1,415.21 | -2.382% | 29 | 123 | +6.727% |
| 2026-07-06 | 1,449.74 | 1,449.74 | 1,449.74 | 1,449.74 | +4.148% | 3 | 120 | +4.185% |
| 2026-06-23 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | -2.781% | 9 | 120 | +8.506% |
| 2026-06-17 | 1,431.82 | 1,431.82 | 1,431.82 | 1,431.82 | +10.137% | 20 | 100 | +5.489% |
| 2026-06-11 | 1,300.03 | 1,300.03 | 1,300.03 | 1,300.03 | -10.990% | 1 | 101 | +16.183% |
| 2026-06-05 | 1,460.54 | 1,460.54 | 1,460.54 | 1,460.54 | 0.000% | 1 | 100 | +3.414% |