SPX301220C08200000
SPX Dec 20 2030 8200.00 Call
optionOPRA
InactiveOct 9, 2026
1,738.96USD+4.892%(+81.11)2Vol461OI
SPX301220C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,700.00 | 1,738.96 | 1,700.00 | 1,738.96 | +4.892% | 2 | 461 | 0.000% |
| 2026-08-28 | 1,657.85 | 1,657.85 | 1,657.85 | 1,657.85 | +22.792% | 2 | 459 | +4.892% |
| 2026-06-11 | 1,350.13 | 1,350.13 | 1,350.13 | 1,350.13 | -10.679% | 1 | 459 | +28.799% |
| 2026-06-05 | 1,511.54 | 1,511.54 | 1,511.54 | 1,511.54 | +4.786% | 1 | 459 | +15.046% |
| 2026-05-15 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | +22.246% | 1 | 458 | +20.552% |
| 2026-04-28 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -2.615% | 9 | 458 | +47.369% |
| 2026-04-27 | 1,211.68 | 1,211.68 | 1,211.68 | 1,211.68 | +3.361% | 3 | 467 | +43.516% |
| 2026-04-24 | 1,172.28 | 1,172.28 | 1,172.28 | 1,172.28 | +0.705% | 4 | 467 | +48.340% |
| 2026-04-23 | 1,163.49 | 1,164.07 | 1,163.49 | 1,164.07 | +23.811% | 7 | 467 | +49.386% |
| 2025-10-20 | 937.30 | 940.20 | 937.30 | 940.20 | +4.467% | 3 | 467 | +84.956% |
| 2025-10-17 | 900.00 | 900.00 | 900.00 | 900.00 | -1.790% | 5 | 464 | +93.218% |
| 2025-10-10 | 935.00 | 935.00 | 916.40 | 916.40 | +17.774% | 8 | 459 | +89.760% |
| 2025-09-03 | 778.10 | 778.10 | 778.10 | 778.10 | +3.711% | 5 | 455 | +123.488% |
| 2025-07-10 | 750.26 | 750.26 | 750.26 | 750.26 | 0.000% | 450 | 450 | +131.781% |