SPX301220C08100000
SPX Dec 20 2030 8100.00 Call
optionOPRA
InactiveSep 21, 2026
1,769.92USD+20.417%(+300.10)1Vol16OI
SPX301220C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1,769.92 | 1,769.92 | 1,769.92 | 1,769.92 | +20.417% | 1 | 15 | 0.000% |
| 2026-07-27 | 1,469.82 | 1,469.82 | 1,469.82 | 1,469.82 | -5.677% | 1 | 14 | +20.417% |
| 2026-07-09 | 1,558.29 | 1,558.29 | 1,558.29 | 1,558.29 | -1.124% | 3 | 11 | +13.581% |
| 2026-06-22 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | +0.382% | 1 | 12 | +12.305% |
| 2026-06-15 | 1,570.01 | 1,570.01 | 1,570.01 | 1,570.01 | +10.924% | 1 | 11 | +12.733% |
| 2026-06-10 | 1,415.39 | 1,415.39 | 1,415.39 | 1,415.39 | 0.000% | 1 | 10 | +25.048% |