Dark

SPX20301220C8000
SPX Dec 20 2030 8000.00 Call (SPX301220C08000000)
option OPRA

EOD

Sep 8, 2026

1702.27+0.247%(+4.19)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1,702.2700	1,702.2700	1,702.2700	1,702.2700	+0.247%	7	10,350	0.000%
2026-09-02	1,703.3500	1,703.3500	1,698.0800	1,698.0800	-3.043%	2	9,600	+0.247%
2026-08-28	1,751.3700	1,751.3700	1,751.3700	1,751.3700	+2.887%	2	9,600	-2.804%
2026-08-25	1,710.0700	1,710.0700	1,702.2300	1,702.2300	+0.162%	2	9,598	+0.002%
2026-08-24	1,689.3400	1,699.4800	1,689.3400	1,699.4800	-0.691%	3	9,598	+0.164%
2026-08-21	1,716.3100	1,716.3300	1,711.3000	1,711.3000	+1.501%	3	9,596	-0.528%
2026-08-20	1,686.0000	1,686.0000	1,686.0000	1,686.0000	-2.526%	1	9,595	+0.965%
2026-08-18	1,735.7500	1,735.7500	1,729.6900	1,729.6900	-2.169%	3	9,595	-1.585%
2026-08-17	1,777.9900	1,777.9900	1,768.0400	1,768.0400	-1.222%	59	9,595	-3.720%
2026-08-14	1,803.3200	1,803.3200	1,789.9200	1,789.9200	+2.126%	2	9,567	-4.897%
2026-08-11	1,753.6400	1,753.6400	1,752.6600	1,752.6600	-1.303%	2	9,566	-2.875%
2026-08-07	1,775.7900	1,775.7900	1,775.7900	1,775.7900	+4.922%	1	9,566	-4.140%
2026-08-04	1,692.4900	1,692.4900	1,692.4900	1,692.4900	+4.237%	1,251	9,566	+0.578%
2026-08-03	1,623.7000	1,623.7000	1,623.7000	1,623.7000	+2.672%	1	8,316	+4.839%
2026-07-31	1,569.4700	1,581.4400	1,569.4700	1,581.4400	+5.995%	3	8,315	+7.641%
2026-07-29	1,529.6700	1,539.7100	1,492.0000	1,492.0000	-2.956%	9	8,316	+14.093%
2026-07-28	1,495.4500	1,537.4400	1,495.4500	1,537.4400	+0.806%	2	8,320	+10.721%
2026-07-27	1,568.7200	1,568.7200	1,515.2800	1,525.1500	-1.824%	6	8,319	+11.613%
2026-07-23	1,545.4800	1,555.4300	1,545.4800	1,553.4800	-0.341%	21	8,317	+9.578%
2026-07-17	1,565.1200	1,565.1200	1,558.8000	1,558.8000	-3.671%	3	8,297	+9.204%
2026-07-15	1,638.4000	1,642.2000	1,618.2000	1,618.2000	+4.212%	3,001	8,294	+5.195%
2026-07-06	1,552.8000	1,552.8000	1,552.8000	1,552.8000	-1.825%	1	4,302	+9.626%
2026-07-01	1,581.6700	1,581.6700	1,581.6700	1,581.6700	+0.673%	1	4,302	+7.625%
2026-06-30	1,568.5000	1,571.0900	1,568.5000	1,571.0900	+3.259%	5	4,301	+8.350%
2026-06-29	1,521.5000	1,521.5000	1,521.5000	1,521.5000	-6.774%	1	4,301	+11.881%
2026-06-18	1,632.0600	1,632.0600	1,632.0600	1,632.0600	+11.486%	200	4,259	+4.302%
2026-06-11	1,463.9200	1,463.9200	1,463.9200	1,463.9200	-1.893%	1	4,259	+16.282%
2026-06-09	1,571.2900	1,571.2900	1,461.4500	1,492.1600	-10.863%	17	4,259	+14.081%
2026-06-01	1,674.0100	1,674.0100	1,674.0100	1,674.0100	+1.725%	5	3,280	+1.688%
2026-05-29	1,645.6300	1,645.6300	1,645.6300	1,645.6300	+2.668%	11	3,280	+3.442%
2026-05-28	1,602.8600	1,602.8600	1,602.8600	1,602.8600	+4.607%	7	3,280	+6.202%
2026-05-14	1,532.2700	1,532.2700	1,532.2700	1,532.2700	-1.129%	2,001	2,273	+11.095%
2026-05-13	1,549.7600	1,549.7600	1,549.7600	1,549.7600	+2.788%	1	274	+9.841%
2026-05-11	1,508.7900	1,508.7900	1,507.7200	1,507.7200	+4.979%	2	274	+12.904%
2026-05-06	1,436.2100	1,436.2100	1,436.2100	1,436.2100	+4.772%	1	274	+18.525%
2026-05-01	1,368.3300	1,370.8000	1,368.3300	1,370.8000	+7.937%	2	275	+24.181%
2026-04-28	1,270.0000	1,270.0000	1,270.0000	1,270.0000	-1.900%	7	275	+34.037%
2026-04-24	1,294.3000	1,297.1000	1,294.3000	1,294.6000	+2.705%	3	288	+31.490%
2026-04-23	1,257.1000	1,260.5000	1,257.1000	1,260.5000	-0.252%	6	288	+35.047%
2026-04-20	1,263.6900	1,263.6900	1,263.6900	1,263.6900	-0.864%	1	288	+34.706%
2026-04-17	1,284.9000	1,284.9000	1,274.7000	1,274.7000	+34.607%	2	287	+33.543%
2026-04-07	946.9800	946.9800	946.9800	946.9800	+4.431%	10	285	+79.758%
2026-03-31	906.8000	906.8000	906.8000	906.8000	+7.240%	3	275	+87.723%
2026-03-27	845.5800	845.5800	845.5800	845.5800	-8.233%	3	278	+101.314%
2026-03-26	921.4400	921.4400	921.4400	921.4400	-7.764%	3	275	+84.740%
2026-03-16	999.0000	999.0000	999.0000	999.0000	-9.649%	1	272	+70.397%
2026-02-20	1,105.6900	1,105.6900	1,105.6900	1,105.6900	-7.705%	1	223	+53.955%
2026-02-10	1,198.0000	1,198.0000	1,198.0000	1,198.0000	+8.549%	2	223	+42.093%
2026-02-04	1,103.6500	1,103.6500	1,103.6500	1,103.6500	-5.077%	4	221	+54.240%
2026-01-29	1,162.6800	1,162.6800	1,162.6800	1,162.6800	+1.455%	1	225	+46.409%
2026-01-23	1,146.0000	1,146.0000	1,146.0000	1,146.0000	+3.011%	4	225	+48.540%
2026-01-20	1,112.5000	1,112.5000	1,112.5000	1,112.5000	-4.768%	1	221	+53.013%
2026-01-16	1,165.6200	1,168.2000	1,165.6200	1,168.2000	+5.519%	2	219	+45.717%
2025-12-30	1,107.1000	1,107.1000	1,107.1000	1,107.1000	+3.388%	1	219	+53.759%
2025-12-19	1,070.8200	1,070.8200	1,070.8200	1,070.8200	-4.799%	1	219	+58.969%
2025-12-09	1,124.8000	1,124.8000	1,124.8000	1,124.8000	+18.400%	1	219	+51.340%
2025-11-21	950.0000	950.0000	950.0000	950.0000	-4.143%	1	218	+79.186%
2025-11-18	991.0600	991.0600	991.0600	991.0600	-11.550%	1	218	+71.763%
2025-11-05	1,120.4700	1,120.4700	1,120.4700	1,120.4700	-1.984%	1	218	+51.925%
2025-10-31	1,143.1500	1,143.1500	1,143.1500	1,143.1500	+15.470%	4	218	+48.910%
2025-10-17	990.0000	990.0000	990.0000	990.0000	-3.415%	5	214	+71.946%
2025-10-10	1,025.0000	1,025.0000	1,025.0000	1,025.0000	+0.146%	2	209	+66.075%
2025-09-26	1,023.5100	1,023.5100	1,023.5100	1,023.5100	-0.534%	200	207	+66.317%
2025-09-22	1,029.0000	1,029.0000	1,029.0000	1,029.0000	+5.906%	1	15	+65.430%
2025-09-15	971.6200	971.6200	971.6200	971.6200	+8.696%	1	15	+75.199%
2025-08-18	893.8900	893.8900	893.8900	893.8900	-0.465%	1	10	+90.434%
2025-08-13	898.0700	898.0700	898.0700	898.0700	+14.471%	1	10	+89.548%
2025-08-01	784.5400	784.5400	784.5400	784.5400	+26.998%	1	10	+116.977%
2025-05-12	610.0000	617.7600	610.0000	617.7600	+55.458%	4	9	+175.555%
2025-04-22	397.3800	397.3800	397.3800	397.3800	+30.562%	1	6	+328.373%
2025-04-04	304.3600	304.3600	304.3600	304.3600	-50.143%	8	6	+459.295%
2025-03-07	556.3100	610.4700	556.3100	610.4700	0.000%	4	2	+178.846%

.dark-mode .V4tCYZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4tCYZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20301220C8000SPX Dec 20 2030 8000.00 Call (SPX301220C08000000)option OPRA

SPX20301220C8000
SPX Dec 20 2030 8000.00 Call (SPX301220C08000000)
option OPRA