SPX301220C00800000
SPX Dec 20 2030 800.00 Call
optionOPRA
InactiveMar 4, 2026
5,944.42USD+0.699%(+41.26)1Vol1OI
SPX301220C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | 5,944.42 | 5,944.42 | 5,944.42 | 5,944.42 | +0.699% | 1 | 1 | 0.000% |
| 2025-12-15 | 5,903.16 | 5,903.16 | 5,903.16 | 5,903.16 | -0.023% | 1 | 1 | +0.699% |
| 2025-11-05 | 5,922.16 | 5,922.16 | 5,904.52 | 5,904.52 | +10.952% | 2 | 1 | +0.676% |
| 2025-06-10 | 5,324.01 | 5,324.01 | 5,321.71 | 5,321.71 | +6.456% | 13 | 1 | +11.701% |
| 2025-05-15 | 4,998.96 | 4,998.96 | 4,998.96 | 4,998.96 | 0.000% | 1 | 1 | +18.913% |