SPX301220C07900000
SPX Dec 20 2030 7900.00 Call
optionOPRA
InactiveJul 27, 2026
1,586.97USD+0.570%(+8.99)2Vol2OI
SPX301220C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 1,622.57 | 1,622.57 | 1,586.97 | 1,586.97 | +0.570% | 2 | 2 | 0.000% |
| 2026-05-21 | 1,577.98 | 1,577.98 | 1,577.98 | 1,577.98 | +32.085% | 1 | 1 | +0.570% |
| 2026-04-14 | 1,194.67 | 1,194.67 | 1,194.67 | 1,194.67 | +10.403% | 1 | 1 | +32.838% |
| 2025-10-07 | 1,085.38 | 1,085.38 | 1,082.10 | 1,082.10 | 0.000% | 24 | 0 | +46.657% |