SPX301220C07800000
SPX Dec 20 2030 7800.00 Call
optionOPRA
InactiveOct 16, 2026
1,796.95USD-5.174%(-98.05)9Vol84OI
SPX301220C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,796.95 | 1,796.95 | 1,796.95 | 1,796.95 | -5.174% | 9 | 75 | 0.000% |
| 2026-09-23 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | +4.852% | 25 | 50 | -5.174% |
| 2026-08-24 | 1,807.31 | 1,807.31 | 1,807.31 | 1,807.31 | -1.760% | 1 | 51 | -0.573% |
| 2026-08-18 | 1,842.30 | 1,842.30 | 1,839.68 | 1,839.68 | -2.193% | 5 | 46 | -2.323% |
| 2026-08-17 | 1,890.58 | 1,890.58 | 1,880.92 | 1,880.92 | -0.755% | 3 | 44 | -4.464% |
| 2026-08-13 | 1,895.23 | 1,895.23 | 1,895.23 | 1,895.23 | +0.633% | 1 | 44 | -5.186% |
| 2026-08-07 | 1,883.31 | 1,883.31 | 1,883.31 | 1,883.31 | +12.467% | 1 | 43 | -4.586% |
| 2026-07-27 | 1,674.54 | 1,674.54 | 1,674.54 | 1,674.54 | +0.379% | 1 | 43 | +7.310% |
| 2026-07-24 | 1,668.21 | 1,668.21 | 1,668.21 | 1,668.21 | +1.563% | 1 | 42 | +7.717% |
| 2026-07-02 | 1,642.53 | 1,642.53 | 1,642.53 | 1,642.53 | -1.468% | 2 | 40 | +9.401% |
| 2026-06-17 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | -4.737% | 1 | 39 | +7.795% |
| 2026-05-29 | 1,749.90 | 1,749.90 | 1,749.90 | 1,749.90 | +6.777% | 4 | 43 | +2.689% |
| 2026-05-14 | 1,638.83 | 1,638.83 | 1,638.83 | 1,638.83 | -0.384% | 2 | 43 | +9.648% |
| 2026-05-13 | 1,645.14 | 1,645.14 | 1,645.14 | 1,645.14 | +2.156% | 1 | 42 | +9.228% |
| 2026-05-11 | 1,617.05 | 1,617.05 | 1,608.61 | 1,610.42 | +17.942% | 6 | 42 | +11.583% |
| 2026-04-20 | 1,365.43 | 1,365.43 | 1,365.43 | 1,365.43 | -1.559% | 1 | 42 | +31.603% |
| 2026-04-17 | 1,387.05 | 1,387.05 | 1,387.05 | 1,387.05 | +10.365% | 2 | 42 | +29.552% |
| 2026-04-14 | 1,256.78 | 1,256.78 | 1,256.78 | 1,256.78 | +7.238% | 1 | 40 | +42.980% |
| 2026-04-10 | 1,171.95 | 1,171.95 | 1,171.95 | 1,171.95 | +13.782% | 1 | 39 | +53.330% |
| 2026-03-20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -3.013% | 1 | 39 | +74.461% |
| 2026-03-09 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | -13.659% | 1 | 39 | +69.204% |
| 2025-11-10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | +8.763% | 1 | 30 | +46.093% |
| 2025-10-07 | 1,123.92 | 1,130.90 | 1,123.92 | 1,130.90 | +0.011% | 24 | 31 | +58.896% |
| 2025-10-02 | 1,130.77 | 1,130.77 | 1,130.77 | 1,130.77 | +27.053% | 32 | 31 | +58.914% |
| 2025-08-04 | 890.00 | 890.00 | 890.00 | 890.00 | +0.090% | 1 | 24 | +101.904% |
| 2025-08-01 | 889.20 | 889.20 | 889.20 | 889.20 | -5.000% | 1 | 23 | +102.086% |
| 2025-07-31 | 936.00 | 936.00 | 936.00 | 936.00 | +23.481% | 1 | 23 | +91.982% |
| 2025-06-04 | 758.01 | 758.01 | 758.01 | 758.01 | +3.131% | 1 | 22 | +137.062% |
| 2025-05-14 | 735.00 | 735.00 | 735.00 | 735.00 | -18.397% | 20 | 22 | +144.483% |
| 2025-01-28 | 900.70 | 900.70 | 900.70 | 900.70 | 0.000% | 2 | 2 | +99.506% |