SPX301220C07700000
SPX Dec 20 2030 7700.00 Call
optionOPRA
EODOct 23, 2026
1,809.66USD-7.190%(-140.19)3Vol65OI
SPX301220C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,809.66 | 1,809.66 | 1,809.66 | 1,809.66 | -7.190% | 3 | 62 | 0.000% |
| 2026-09-23 | 1,949.85 | 1,949.85 | 1,949.85 | 1,949.85 | +2.924% | 25 | 37 | -7.190% |
| 2026-08-18 | 1,897.09 | 1,897.09 | 1,894.46 | 1,894.46 | -2.144% | 5 | 34 | -4.476% |
| 2026-08-17 | 1,945.60 | 1,945.60 | 1,935.97 | 1,935.97 | -0.752% | 3 | 34 | -6.524% |
| 2026-08-13 | 1,950.63 | 1,950.63 | 1,950.63 | 1,950.63 | +0.701% | 1 | 34 | -7.227% |
| 2026-08-07 | 1,937.44 | 1,937.44 | 1,937.05 | 1,937.05 | +11.083% | 3 | 31 | -6.576% |
| 2026-07-24 | 1,743.79 | 1,743.79 | 1,743.79 | 1,743.79 | -0.947% | 6 | 25 | +3.777% |
| 2026-06-17 | 1,760.47 | 1,760.47 | 1,760.47 | 1,760.47 | +9.435% | 1 | 24 | +2.794% |
| 2026-05-06 | 1,593.79 | 1,608.69 | 1,593.79 | 1,608.69 | +4.124% | 3 | 25 | +12.493% |
| 2026-05-05 | 1,544.97 | 1,544.97 | 1,544.97 | 1,544.97 | +5.463% | 2 | 23 | +17.132% |
| 2026-04-27 | 1,464.94 | 1,464.94 | 1,464.94 | 1,464.94 | +2.897% | 3 | 23 | +23.531% |
| 2026-04-24 | 1,423.69 | 1,423.69 | 1,423.69 | 1,423.69 | +1.088% | 4 | 26 | +27.111% |
| 2026-04-23 | 1,411.63 | 1,411.63 | 1,408.37 | 1,408.37 | +14.317% | 7 | 30 | +28.493% |
| 2025-12-31 | 1,239.96 | 1,239.96 | 1,231.99 | 1,231.99 | 0.000% | 3 | 20 | +46.889% |