SPX301220C07600000
SPX Dec 20 2030 7600.00 Call
optionOPRA
InactiveOct 15, 2026
1,974.71USD+1.215%(+23.71)1Vol254OI
SPX301220C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,974.71 | 1,974.71 | 1,974.71 | 1,974.71 | +1.215% | 1 | 253 | 0.000% |
| 2026-09-21 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | +3.092% | 1 | 253 | +1.215% |
| 2026-09-18 | 1,892.48 | 1,892.48 | 1,892.48 | 1,892.48 | +1.686% | 1 | 253 | +4.345% |
| 2026-08-03 | 1,861.10 | 1,861.10 | 1,861.10 | 1,861.10 | +6.462% | 2 | 251 | +6.104% |
| 2026-07-23 | 1,748.13 | 1,748.13 | 1,748.13 | 1,748.13 | -2.279% | 9 | 242 | +12.961% |
| 2026-07-20 | 1,788.90 | 1,788.90 | 1,788.90 | 1,788.90 | -2.787% | 1 | 242 | +10.387% |
| 2026-07-15 | 1,840.19 | 1,840.19 | 1,840.19 | 1,840.19 | +2.137% | 75 | 169 | +7.310% |
| 2026-07-07 | 1,801.68 | 1,801.68 | 1,801.68 | 1,801.68 | -2.187% | 7 | 164 | +9.604% |
| 2026-06-17 | 1,841.96 | 1,841.96 | 1,841.96 | 1,841.96 | +1.286% | 1 | 164 | +7.207% |
| 2026-06-16 | 1,818.58 | 1,818.58 | 1,818.58 | 1,818.58 | +8.344% | 151 | 14 | +8.585% |
| 2026-06-10 | 1,678.53 | 1,678.53 | 1,678.53 | 1,678.53 | +0.523% | 1 | 15 | +17.645% |
| 2026-06-09 | 1,784.74 | 1,784.74 | 1,669.80 | 1,669.80 | -7.055% | 16 | 29 | +18.260% |
| 2026-06-08 | 1,796.54 | 1,796.54 | 1,796.54 | 1,796.54 | -1.731% | 1 | 30 | +9.917% |
| 2026-06-05 | 1,828.18 | 1,828.18 | 1,828.18 | 1,828.18 | -2.601% | 2 | 30 | +8.015% |
| 2026-06-04 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | +0.063% | 1 | 29 | +5.206% |
| 2026-06-03 | 1,866.68 | 1,875.82 | 1,866.68 | 1,875.82 | -1.003% | 3 | 27 | +5.272% |
| 2026-06-01 | 1,894.82 | 1,894.82 | 1,894.82 | 1,894.82 | +1.367% | 5 | 22 | +4.216% |
| 2026-05-29 | 1,852.28 | 1,869.27 | 1,852.28 | 1,869.27 | +1.065% | 12 | 10 | +5.641% |
| 2026-05-28 | 1,849.58 | 1,849.58 | 1,849.58 | 1,849.58 | +2.500% | 1 | 9 | +6.765% |
| 2026-05-26 | 1,804.46 | 1,804.46 | 1,804.46 | 1,804.46 | +3.316% | 1 | 8 | +9.435% |
| 2026-05-14 | 1,746.54 | 1,746.54 | 1,746.54 | 1,746.54 | -0.742% | 1 | 9 | +13.064% |
| 2026-05-13 | 1,759.60 | 1,759.60 | 1,759.60 | 1,759.60 | +2.718% | 1 | 8 | +12.225% |
| 2026-05-11 | 1,713.04 | 1,713.04 | 1,713.04 | 1,713.04 | +3.180% | 4 | 12 | +15.275% |
| 2026-05-06 | 1,649.38 | 1,660.25 | 1,649.38 | 1,660.25 | +9.384% | 4 | 8 | +18.941% |
| 2026-04-27 | 1,517.82 | 1,517.82 | 1,517.82 | 1,517.82 | +2.808% | 3 | 8 | +30.102% |
| 2026-04-24 | 1,476.37 | 1,476.37 | 1,476.37 | 1,476.37 | +1.076% | 4 | 10 | +33.754% |
| 2026-04-23 | 1,463.91 | 1,463.91 | 1,460.66 | 1,460.66 | -2.414% | 7 | 14 | +35.193% |
| 2026-04-17 | 1,496.80 | 1,496.80 | 1,496.80 | 1,496.80 | +30.599% | 1 | 8 | +31.929% |
| 2026-03-23 | 1,146.10 | 1,146.10 | 1,146.10 | 1,146.10 | -7.045% | 1 | 7 | +72.298% |
| 2026-03-03 | 1,229.35 | 1,232.96 | 1,229.35 | 1,232.96 | -8.966% | 4 | 6 | +60.160% |
| 2026-02-11 | 1,354.39 | 1,354.39 | 1,354.39 | 1,354.39 | +4.092% | 1 | 7 | +45.801% |
| 2026-02-04 | 1,301.15 | 1,301.15 | 1,301.15 | 1,301.15 | -3.152% | 4 | 7 | +51.767% |
| 2026-01-23 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | +6.814% | 4 | 7 | +46.983% |
| 2025-12-16 | 1,257.79 | 1,257.79 | 1,257.79 | 1,257.79 | +5.670% | 3 | 3 | +56.998% |
| 2025-09-26 | 1,190.30 | 1,190.30 | 1,190.30 | 1,190.30 | +12.040% | 1 | 2 | +65.900% |
| 2025-07-25 | 1,062.39 | 1,062.39 | 1,062.39 | 1,062.39 | +30.355% | 1 | 2 | +85.874% |
| 2025-05-21 | 815.00 | 815.00 | 815.00 | 815.00 | +26.848% | 1 | 2 | +142.296% |
| 2025-05-07 | 642.50 | 642.50 | 642.50 | 642.50 | -8.214% | 1 | 2 | +207.348% |
| 2025-03-26 | 700.00 | 700.00 | 700.00 | 700.00 | 0.000% | 1 | 1 | +182.101% |