SPX301220C07500000
SPX Dec 20 2030 7500.00 Call
optionOPRA
EODOct 22, 2026
1,955.14USD-2.129%(-42.53)1Vol205OI
SPX301220C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,955.14 | 1,955.14 | 1,955.14 | 1,955.14 | -2.129% | 1 | 204 | 0.000% |
| 2026-10-16 | 1,997.67 | 1,997.67 | 1,997.67 | 1,997.67 | +0.545% | 1 | 205 | -2.129% |
| 2026-10-15 | 1,986.85 | 1,986.85 | 1,986.85 | 1,986.85 | +0.539% | 1 | 205 | -1.596% |
| 2026-10-07 | 1,940.20 | 1,976.20 | 1,940.20 | 1,976.20 | -3.853% | 14 | 217 | -1.066% |
| 2026-10-02 | 2,060.10 | 2,060.10 | 2,055.39 | 2,055.39 | +0.925% | 2 | 217 | -4.877% |
| 2026-09-30 | 2,036.55 | 2,036.55 | 2,036.55 | 2,036.55 | +0.584% | 1 | 217 | -3.997% |
| 2026-09-29 | 2,024.73 | 2,024.73 | 2,024.73 | 2,024.73 | -1.528% | 1 | 216 | -3.437% |
| 2026-09-24 | 2,056.15 | 2,056.15 | 2,056.15 | 2,056.15 | -0.508% | 1 | 216 | -4.913% |
| 2026-09-23 | 2,066.65 | 2,066.65 | 2,066.65 | 2,066.65 | -0.266% | 1 | 215 | -5.396% |
| 2026-09-22 | 2,072.16 | 2,072.16 | 2,072.16 | 2,072.16 | +1.264% | 1 | 215 | -5.647% |
| 2026-09-21 | 2,031.30 | 2,046.29 | 2,031.30 | 2,046.29 | -3.971% | 2 | 215 | -4.454% |
| 2026-09-04 | 2,008.67 | 2,130.90 | 2,008.67 | 2,130.90 | +7.342% | 3 | 215 | -8.248% |
| 2026-08-31 | 1,985.15 | 1,985.15 | 1,985.15 | 1,985.15 | -0.214% | 2 | 215 | -1.512% |
| 2026-08-21 | 1,989.44 | 1,989.44 | 1,989.40 | 1,989.40 | -2.904% | 2 | 215 | -1.722% |
| 2026-08-17 | 2,048.89 | 2,048.89 | 2,048.89 | 2,048.89 | +1.020% | 1 | 215 | -4.576% |
| 2026-08-11 | 2,028.29 | 2,028.29 | 2,028.21 | 2,028.21 | -1.985% | 2 | 215 | -3.603% |
| 2026-08-05 | 2,069.29 | 2,069.29 | 2,069.29 | 2,069.29 | +1.138% | 1 | 214 | -5.516% |
| 2026-08-04 | 1,967.55 | 2,046.00 | 1,964.81 | 2,046.00 | +6.637% | 5 | 212 | -4.441% |
| 2026-08-03 | 1,918.65 | 1,918.65 | 1,918.65 | 1,918.65 | +3.594% | 1 | 212 | +1.902% |
| 2026-07-31 | 1,837.26 | 1,852.98 | 1,837.26 | 1,852.09 | +3.337% | 4 | 215 | +5.564% |
| 2026-07-29 | 1,792.28 | 1,792.28 | 1,792.28 | 1,792.28 | -0.828% | 1 | 215 | +9.087% |
| 2026-07-28 | 1,802.40 | 1,807.24 | 1,802.40 | 1,807.24 | +0.542% | 4 | 213 | +8.184% |
| 2026-07-27 | 1,779.36 | 1,797.49 | 1,775.61 | 1,797.49 | -1.867% | 7 | 213 | +8.771% |
| 2026-07-24 | 1,812.63 | 1,831.68 | 1,812.63 | 1,831.68 | +1.717% | 2 | 213 | +6.740% |
| 2026-07-23 | 1,800.76 | 1,800.76 | 1,800.76 | 1,800.76 | -3.844% | 9 | 213 | +8.573% |
| 2026-07-22 | 1,861.13 | 1,879.95 | 1,861.13 | 1,872.74 | -0.031% | 4 | 212 | +4.400% |
| 2026-07-21 | 1,851.95 | 1,873.33 | 1,840.59 | 1,873.33 | -1.225% | 4 | 213 | +4.367% |
| 2026-07-15 | 1,892.67 | 1,896.56 | 1,876.49 | 1,896.56 | +0.827% | 19 | 194 | +3.089% |
| 2026-07-06 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | +3.141% | 1 | 145 | +3.942% |
| 2026-07-02 | 1,823.72 | 1,823.72 | 1,823.72 | 1,823.72 | +2.851% | 1 | 144 | +7.206% |
| 2026-06-25 | 1,776.09 | 1,776.09 | 1,759.20 | 1,773.16 | +1.271% | 15 | 132 | +10.263% |
| 2026-06-24 | 1,798.42 | 1,798.42 | 1,750.91 | 1,750.91 | -2.639% | 9 | 131 | +11.664% |
| 2026-06-23 | 1,766.50 | 1,819.91 | 1,766.50 | 1,798.37 | -3.210% | 5 | 132 | +8.717% |
| 2026-06-22 | 1,881.32 | 1,901.15 | 1,855.05 | 1,858.01 | +0.074% | 8 | 130 | +5.228% |
| 2026-06-18 | 1,853.70 | 1,862.06 | 1,853.70 | 1,856.63 | +2.555% | 5 | 129 | +5.306% |
| 2026-06-17 | 1,897.61 | 1,897.61 | 1,810.38 | 1,810.38 | -3.349% | 6 | 130 | +7.996% |
| 2026-06-16 | 1,873.11 | 1,873.11 | 1,873.11 | 1,873.11 | +8.240% | 1 | 129 | +4.379% |
| 2026-06-11 | 1,717.13 | 1,736.22 | 1,717.13 | 1,730.52 | +1.357% | 4 | 128 | +12.980% |
| 2026-06-10 | 1,707.35 | 1,707.35 | 1,707.35 | 1,707.35 | -2.811% | 1 | 129 | +14.513% |
| 2026-06-09 | 1,850.00 | 1,850.00 | 1,756.74 | 1,756.74 | -5.180% | 3 | 131 | +11.294% |
| 2026-06-08 | 1,852.71 | 1,852.71 | 1,852.71 | 1,852.71 | -0.622% | 1 | 132 | +5.529% |
| 2026-06-05 | 1,898.31 | 1,898.31 | 1,864.31 | 1,864.31 | -4.236% | 7 | 131 | +4.872% |
| 2026-06-04 | 1,947.52 | 1,949.08 | 1,946.77 | 1,946.77 | +1.292% | 5 | 134 | +0.430% |
| 2026-06-03 | 1,921.93 | 1,921.93 | 1,921.93 | 1,921.93 | -0.539% | 2 | 136 | +1.728% |
| 2026-06-01 | 1,923.17 | 1,932.34 | 1,921.24 | 1,932.34 | +0.404% | 6 | 131 | +1.180% |
| 2026-05-29 | 1,924.57 | 1,924.57 | 1,924.57 | 1,924.57 | +1.194% | 1 | 130 | +1.588% |
| 2026-05-28 | 1,901.86 | 1,901.86 | 1,901.86 | 1,901.86 | +3.442% | 1 | 129 | +2.801% |
| 2026-05-22 | 1,838.58 | 1,838.58 | 1,838.58 | 1,838.58 | +12.677% | 1 | 128 | +6.340% |
| 2026-05-01 | 1,631.72 | 1,631.72 | 1,631.72 | 1,631.72 | +3.470% | 1 | 127 | +19.821% |
| 2026-04-27 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | +3.202% | 1 | 127 | +23.978% |
| 2026-04-17 | 1,528.07 | 1,528.07 | 1,528.07 | 1,528.07 | +15.675% | 2 | 127 | +27.948% |
| 2026-04-09 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | +2.328% | 52 | 127 | +48.005% |
| 2026-03-11 | 1,296.89 | 1,296.89 | 1,284.71 | 1,290.95 | -0.173% | 4 | 75 | +51.450% |
| 2026-03-05 | 1,328.60 | 1,328.60 | 1,293.19 | 1,293.19 | -0.076% | 2 | 75 | +51.187% |
| 2026-03-03 | 1,250.05 | 1,300.85 | 1,242.65 | 1,294.18 | -0.690% | 5 | 75 | +51.072% |
| 2026-02-23 | 1,303.17 | 1,303.17 | 1,303.17 | 1,303.17 | -7.068% | 14 | 75 | +50.030% |
| 2025-11-12 | 1,417.80 | 1,417.80 | 1,400.90 | 1,402.29 | -1.080% | 78 | 75 | +39.425% |
| 2025-10-29 | 1,425.67 | 1,425.67 | 1,417.60 | 1,417.60 | +9.221% | 2 | 8 | +37.919% |
| 2025-10-09 | 1,297.92 | 1,297.92 | 1,297.92 | 1,297.92 | 0.000% | 7 | 7 | +50.636% |