SPX301220C07400000
SPX Dec 20 2030 7400.00 Call
optionOPRA
EODOct 20, 2026
2,093.69USD+3.196%(+64.84)1Vol23OI
SPX301220C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2,093.69 | 2,093.69 | 2,093.69 | 2,093.69 | +3.196% | 1 | 22 | 0.000% |
| 2026-08-31 | 2,028.85 | 2,028.85 | 2,028.85 | 2,028.85 | -3.890% | 2 | 20 | +3.196% |
| 2026-08-17 | 2,110.59 | 2,110.96 | 2,110.59 | 2,110.96 | +8.398% | 2 | 20 | -0.818% |
| 2026-07-16 | 1,947.13 | 1,947.42 | 1,947.13 | 1,947.42 | +1.927% | 3 | 19 | +7.511% |
| 2026-07-07 | 1,900.63 | 1,910.61 | 1,900.63 | 1,910.61 | +0.775% | 2 | 18 | +9.582% |
| 2026-06-30 | 1,895.92 | 1,895.92 | 1,895.92 | 1,895.92 | +2.482% | 1 | 17 | +10.431% |
| 2026-06-29 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | -1.512% | 5 | 12 | +13.172% |
| 2026-06-26 | 1,878.40 | 1,878.40 | 1,878.40 | 1,878.40 | +5.227% | 2 | 10 | +11.461% |
| 2026-06-10 | 1,785.09 | 1,785.09 | 1,785.09 | 1,785.09 | -10.039% | 1 | 10 | +17.288% |
| 2026-06-03 | 1,984.29 | 1,984.29 | 1,984.29 | 1,984.29 | +0.519% | 1 | 9 | +5.513% |
| 2026-05-29 | 1,974.05 | 1,974.05 | 1,974.05 | 1,974.05 | +0.749% | 4 | 10 | +6.061% |
| 2026-05-28 | 1,959.38 | 1,959.38 | 1,959.38 | 1,959.38 | +7.180% | 1 | 10 | +6.855% |
| 2026-05-11 | 1,828.10 | 1,828.12 | 1,824.86 | 1,828.12 | +3.529% | 6 | 8 | +14.527% |
| 2026-05-07 | 1,765.81 | 1,765.81 | 1,765.81 | 1,765.81 | +10.873% | 1 | 7 | +18.568% |
| 2026-04-17 | 1,592.64 | 1,592.64 | 1,592.64 | 1,592.64 | +20.054% | 3 | 7 | +31.460% |
| 2026-04-08 | 1,326.60 | 1,326.60 | 1,326.60 | 1,326.60 | +19.742% | 1 | 4 | +57.824% |
| 2026-03-30 | 1,107.88 | 1,107.88 | 1,107.88 | 1,107.88 | -16.996% | 1 | 3 | +88.982% |
| 2026-03-05 | 1,334.73 | 1,334.73 | 1,334.73 | 1,334.73 | -3.760% | 4 | 2 | +56.862% |
| 2026-03-04 | 1,386.88 | 1,386.88 | 1,386.88 | 1,386.88 | -0.653% | 1 | 4 | +50.964% |
| 2026-03-02 | 1,391.76 | 1,396.00 | 1,391.76 | 1,396.00 | -1.698% | 10 | 5 | +49.978% |
| 2026-02-25 | 1,420.11 | 1,420.11 | 1,420.11 | 1,420.11 | +0.892% | 1 | 14 | +47.432% |
| 2026-02-18 | 1,407.55 | 1,407.55 | 1,407.55 | 1,407.55 | -2.115% | 1 | 14 | +48.747% |
| 2026-02-06 | 1,437.97 | 1,437.97 | 1,437.97 | 1,437.97 | -2.442% | 1 | 13 | +45.600% |
| 2026-01-30 | 1,473.97 | 1,473.97 | 1,473.97 | 1,473.97 | +25.274% | 12 | 13 | +42.044% |
| 2025-09-10 | 1,176.60 | 1,176.60 | 1,176.60 | 1,176.60 | +6.383% | 1 | 2 | +77.944% |
| 2025-09-02 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | -5.535% | 2 | 2 | +89.303% |
| 2025-08-26 | 1,170.80 | 1,170.80 | 1,170.80 | 1,170.80 | +1.409% | 1 | 2 | +78.826% |
| 2025-07-25 | 1,154.53 | 1,154.53 | 1,154.53 | 1,154.53 | 0.000% | 1 | 1 | +81.346% |