SPX301220C07300000
SPX Dec 20 2030 7300.00 Call
optionOPRA
InactiveSep 29, 2026
2,131.84USD+2.899%(+60.07)1Vol103OI
SPX301220C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2,131.84 | 2,131.84 | 2,131.84 | 2,131.84 | +2.899% | 1 | 103 | 0.000% |
| 2026-09-14 | 2,071.77 | 2,071.77 | 2,071.77 | 2,071.77 | -3.361% | 1 | 102 | +2.899% |
| 2026-08-12 | 2,143.83 | 2,143.83 | 2,143.83 | 2,143.83 | +11.722% | 1 | 101 | -0.559% |
| 2026-06-24 | 1,918.89 | 1,918.89 | 1,918.89 | 1,918.89 | -6.245% | 3 | 98 | +11.098% |
| 2026-06-01 | 2,046.70 | 2,046.70 | 2,046.70 | 2,046.70 | +12.232% | 2 | 96 | +4.160% |
| 2026-05-06 | 1,823.64 | 1,823.64 | 1,823.64 | 1,823.64 | +10.190% | 2 | 96 | +16.900% |
| 2026-04-29 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | -0.421% | 1 | 96 | +28.812% |
| 2026-04-28 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | -0.772% | 1 | 95 | +28.270% |
| 2026-04-27 | 1,674.93 | 1,674.93 | 1,674.93 | 1,674.93 | +1.882% | 3 | 94 | +27.279% |
| 2026-04-24 | 1,643.99 | 1,643.99 | 1,643.99 | 1,643.99 | +1.203% | 3 | 97 | +29.675% |
| 2026-04-23 | 1,621.82 | 1,624.45 | 1,621.82 | 1,624.45 | +2.038% | 6 | 100 | +31.235% |
| 2026-04-16 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | +9.779% | 1 | 94 | +33.910% |
| 2026-04-13 | 1,450.19 | 1,450.19 | 1,450.19 | 1,450.19 | +6.000% | 2 | 93 | +47.004% |
| 2026-03-11 | 1,368.10 | 1,368.10 | 1,368.10 | 1,368.10 | -10.568% | 2 | 91 | +55.825% |
| 2026-01-15 | 1,520.06 | 1,529.76 | 1,520.06 | 1,529.76 | +11.140% | 2 | 91 | +39.358% |
| 2025-12-18 | 1,408.67 | 1,408.67 | 1,376.42 | 1,376.42 | -8.808% | 36 | 91 | +54.883% |
| 2025-11-12 | 1,509.37 | 1,509.37 | 1,509.37 | 1,509.37 | 0.000% | 1 | 87 | +41.240% |