SPX301220C07200000
SPX Dec 20 2030 7200.00 Call
optionOPRA
InactiveSep 11, 2026
2,173.44USD+1.063%(+22.86)1Vol40OI
SPX301220C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2,173.44 | 2,173.44 | 2,173.44 | 2,173.44 | +1.063% | 1 | 39 | 0.000% |
| 2026-09-04 | 2,150.58 | 2,150.58 | 2,150.58 | 2,150.58 | -1.026% | 1 | 38 | +1.063% |
| 2026-08-04 | 2,172.88 | 2,172.88 | 2,172.88 | 2,172.88 | +6.140% | 1 | 37 | +0.026% |
| 2026-07-09 | 2,047.18 | 2,047.18 | 2,047.18 | 2,047.18 | +1.563% | 1 | 36 | +6.168% |
| 2026-06-30 | 2,015.68 | 2,015.68 | 2,015.68 | 2,015.68 | +3.036% | 1 | 35 | +7.827% |
| 2026-06-24 | 1,956.28 | 1,956.28 | 1,956.28 | 1,956.28 | -3.881% | 1 | 34 | +11.101% |
| 2026-06-17 | 2,035.27 | 2,035.27 | 2,035.27 | 2,035.27 | +1.382% | 1 | 34 | +6.789% |
| 2026-05-22 | 2,007.53 | 2,007.53 | 2,007.53 | 2,007.53 | +1.392% | 1 | 33 | +8.264% |
| 2026-05-13 | 1,979.97 | 1,979.97 | 1,979.97 | 1,979.97 | +2.375% | 1 | 33 | +9.771% |
| 2026-05-11 | 1,934.04 | 1,934.04 | 1,934.04 | 1,934.04 | +1.832% | 4 | 33 | +12.378% |
| 2026-05-08 | 1,899.25 | 1,899.25 | 1,899.25 | 1,899.25 | +1.021% | 3 | 36 | +14.437% |
| 2026-05-06 | 1,864.05 | 1,880.05 | 1,864.05 | 1,880.05 | +8.534% | 5 | 37 | +15.605% |
| 2026-04-27 | 1,732.23 | 1,732.23 | 1,732.23 | 1,732.23 | +1.457% | 3 | 37 | +25.471% |
| 2026-04-24 | 1,697.02 | 1,707.36 | 1,697.02 | 1,707.36 | +1.713% | 4 | 37 | +27.298% |
| 2026-04-23 | 1,675.99 | 1,678.60 | 1,675.99 | 1,678.60 | +13.517% | 6 | 36 | +29.479% |
| 2026-04-09 | 1,478.72 | 1,478.72 | 1,478.72 | 1,478.72 | +9.727% | 1 | 36 | +46.981% |
| 2026-03-25 | 1,347.63 | 1,347.63 | 1,347.63 | 1,347.63 | +3.769% | 3 | 35 | +61.279% |
| 2026-03-20 | 1,298.68 | 1,298.68 | 1,298.68 | 1,298.68 | -8.656% | 2 | 32 | +67.358% |
| 2026-03-11 | 1,421.74 | 1,421.74 | 1,421.74 | 1,421.74 | -0.714% | 1 | 30 | +52.872% |
| 2026-03-10 | 1,431.96 | 1,431.96 | 1,431.96 | 1,431.96 | -1.288% | 2 | 29 | +51.781% |
| 2026-03-02 | 1,450.65 | 1,450.65 | 1,450.65 | 1,450.65 | +0.721% | 1 | 29 | +49.825% |
| 2026-02-17 | 1,440.27 | 1,440.27 | 1,440.27 | 1,440.27 | -7.672% | 1 | 28 | +50.905% |
| 2026-02-11 | 1,559.95 | 1,559.95 | 1,559.95 | 1,559.95 | +5.799% | 4 | 27 | +39.328% |
| 2026-02-05 | 1,474.44 | 1,474.44 | 1,474.44 | 1,474.44 | -5.975% | 1 | 26 | +47.408% |
| 2026-02-03 | 1,568.14 | 1,568.14 | 1,568.14 | 1,568.14 | +1.480% | 2 | 25 | +38.600% |
| 2026-01-06 | 1,545.27 | 1,545.27 | 1,545.27 | 1,545.27 | +0.460% | 2 | 27 | +40.651% |
| 2025-12-26 | 1,538.19 | 1,538.19 | 1,538.19 | 1,538.19 | +0.526% | 1 | 27 | +41.299% |
| 2025-12-24 | 1,530.14 | 1,530.14 | 1,530.14 | 1,530.14 | +6.751% | 1 | 26 | +42.042% |
| 2025-12-18 | 1,408.70 | 1,437.91 | 1,408.70 | 1,433.37 | -6.061% | 36 | 26 | +51.631% |
| 2025-11-11 | 1,525.86 | 1,525.86 | 1,525.86 | 1,525.86 | +50.331% | 2 | 9 | +42.440% |
| 2025-06-12 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | +19.849% | 8 | 9 | +114.132% |
| 2025-03-10 | 846.90 | 846.90 | 846.90 | 846.90 | -7.119% | 1 | 2 | +156.635% |
| 2025-03-07 | 911.61 | 911.81 | 911.61 | 911.81 | +1.001% | 4 | 2 | +138.365% |
| 2025-03-06 | 902.77 | 902.77 | 902.77 | 902.77 | -13.337% | 1 | 1 | +140.752% |
| 2025-02-26 | 1,041.70 | 1,041.70 | 1,041.70 | 1,041.70 | -13.817% | 1 | 1 | +108.644% |
| 2025-02-19 | 1,208.71 | 1,208.71 | 1,208.71 | 1,208.71 | 0.000% | 1 | 1 | +79.815% |