SPX301220C07100000
SPX Dec 20 2030 7100.00 Call
optionOPRA
InactiveAug 31, 2026
2,216.50USD-2.374%(-53.89)13Vol73OI
SPX301220C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 2,216.50 | 2,216.50 | 2,216.50 | 2,216.50 | -2.374% | 13 | 60 | 0.000% |
| 2026-08-05 | 2,270.39 | 2,270.39 | 2,270.39 | 2,270.39 | +9.276% | 2 | 60 | -2.374% |
| 2026-07-06 | 2,077.66 | 2,077.66 | 2,077.66 | 2,077.66 | -2.333% | 1 | 59 | +6.683% |
| 2026-06-22 | 2,127.30 | 2,127.30 | 2,127.30 | 2,127.30 | +2.680% | 1 | 59 | +4.193% |
| 2026-06-18 | 2,071.78 | 2,071.78 | 2,071.78 | 2,071.78 | -1.931% | 1 | 59 | +6.985% |
| 2026-06-15 | 2,112.57 | 2,112.57 | 2,112.57 | 2,112.57 | -2.970% | 1 | 59 | +4.920% |
| 2026-06-02 | 2,177.24 | 2,177.24 | 2,177.24 | 2,177.24 | +2.048% | 1 | 59 | +1.803% |
| 2026-05-28 | 2,133.54 | 2,133.54 | 2,133.54 | 2,133.54 | +21.338% | 2 | 57 | +3.888% |
| 2026-04-28 | 1,758.35 | 1,758.35 | 1,758.35 | 1,758.35 | +15.216% | 1 | 57 | +26.056% |
| 2026-04-10 | 1,526.13 | 1,526.13 | 1,526.13 | 1,526.13 | -0.181% | 1 | 57 | +45.237% |
| 2026-04-09 | 1,528.90 | 1,528.90 | 1,528.90 | 1,528.90 | +10.658% | 1 | 57 | +44.974% |
| 2026-04-06 | 1,381.65 | 1,381.65 | 1,381.65 | 1,381.65 | -8.051% | 1 | 56 | +60.424% |
| 2026-03-03 | 1,502.62 | 1,502.62 | 1,502.62 | 1,502.62 | -1.692% | 2 | 55 | +47.509% |
| 2026-03-02 | 1,528.48 | 1,528.48 | 1,528.48 | 1,528.48 | -3.470% | 1 | 53 | +45.013% |
| 2026-02-25 | 1,583.43 | 1,583.43 | 1,583.43 | 1,583.43 | -0.728% | 1 | 52 | +39.981% |
| 2026-02-06 | 1,595.04 | 1,595.04 | 1,595.04 | 1,595.04 | -0.280% | 1 | 52 | +38.962% |
| 2025-12-11 | 1,599.52 | 1,599.52 | 1,599.52 | 1,599.52 | +0.101% | 5 | 51 | +38.573% |
| 2025-12-05 | 1,597.90 | 1,597.90 | 1,597.90 | 1,597.90 | +0.386% | 1 | 55 | +38.713% |
| 2025-11-11 | 1,589.99 | 1,591.76 | 1,589.99 | 1,591.76 | 0.000% | 5 | 55 | +39.248% |