SPX301220C07000000
SPX Dec 20 2030 7000.00 Call
optionOPRA
EODOct 27, 2026
2,312.77USD+4.697%(+103.76)3Vol11,636OI
SPX301220C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2,312.77 | 2,312.77 | 2,312.77 | 2,312.77 | +4.697% | 3 | 11,633 | 0.000% |
| 2026-10-23 | 2,209.01 | 2,209.01 | 2,209.01 | 2,209.01 | -0.667% | 8 | 11,633 | +4.697% |
| 2026-10-22 | 2,241.89 | 2,241.89 | 2,223.85 | 2,223.85 | -4.533% | 14 | 11,633 | +3.998% |
| 2026-10-21 | 2,329.45 | 2,329.45 | 2,329.45 | 2,329.45 | +1.225% | 2 | 11,633 | -0.716% |
| 2026-10-19 | 2,301.25 | 2,301.25 | 2,301.25 | 2,301.25 | +0.488% | 1 | 11,633 | +0.501% |
| 2026-10-16 | 2,290.08 | 2,290.08 | 2,290.08 | 2,290.08 | -1.665% | 1 | 11,633 | +0.991% |
| 2026-10-15 | 2,286.17 | 2,328.86 | 2,280.09 | 2,328.86 | +0.452% | 9 | 11,633 | -0.691% |
| 2026-10-14 | 2,390.01 | 2,390.01 | 2,318.37 | 2,318.37 | -3.614% | 4 | 11,635 | -0.242% |
| 2026-10-12 | 2,405.30 | 2,405.30 | 2,405.30 | 2,405.30 | -0.285% | 7 | 11,635 | -3.847% |
| 2026-10-09 | 2,412.18 | 2,412.18 | 2,412.18 | 2,412.18 | +1.418% | 1 | 11,635 | -4.121% |
| 2026-10-08 | 2,378.46 | 2,378.46 | 2,378.46 | 2,378.46 | -0.943% | 1 | 11,634 | -2.762% |
| 2026-10-05 | 2,354.71 | 2,403.14 | 2,354.71 | 2,401.11 | +2.121% | 3 | 11,634 | -3.679% |
| 2026-10-02 | 2,350.59 | 2,351.23 | 2,350.59 | 2,351.23 | +0.076% | 8 | 11,634 | -1.636% |
| 2026-09-30 | 2,326.21 | 2,349.45 | 2,326.21 | 2,349.45 | +2.199% | 2 | 11,633 | -1.561% |
| 2026-09-29 | 2,298.89 | 2,298.89 | 2,298.89 | 2,298.89 | -3.116% | 7 | 11,626 | +0.604% |
| 2026-09-25 | 2,347.42 | 2,372.82 | 2,347.42 | 2,372.82 | +1.110% | 2 | 11,626 | -2.531% |
| 2026-09-24 | 2,346.78 | 2,346.78 | 2,346.78 | 2,346.78 | -1.071% | 1 | 11,625 | -1.449% |
| 2026-09-23 | 2,372.18 | 2,372.18 | 2,372.18 | 2,372.18 | +0.134% | 1 | 11,624 | -2.504% |
| 2026-09-22 | 2,369.01 | 2,369.01 | 2,369.01 | 2,369.01 | -0.042% | 1 | 11,623 | -2.374% |
| 2026-09-21 | 2,325.16 | 2,370.00 | 2,325.16 | 2,370.00 | +6.017% | 3 | 11,622 | -2.415% |
| 2026-09-16 | 2,235.49 | 2,235.49 | 2,235.49 | 2,235.49 | +0.704% | 2 | 11,619 | +3.457% |
| 2026-09-15 | 2,221.70 | 2,221.70 | 2,219.86 | 2,219.86 | -3.136% | 5 | 11,623 | +4.185% |
| 2026-09-11 | 2,291.73 | 2,291.73 | 2,291.73 | 2,291.73 | +3.147% | 1 | 11,623 | +0.918% |
| 2026-09-10 | 2,224.87 | 2,225.00 | 2,221.65 | 2,221.81 | -1.725% | 14 | 11,623 | +4.094% |
| 2026-09-08 | 2,260.80 | 2,260.80 | 2,260.80 | 2,260.80 | -0.912% | 7 | 11,623 | +2.299% |
| 2026-09-04 | 2,281.61 | 2,281.61 | 2,281.61 | 2,281.61 | +0.874% | 1 | 10,851 | +1.366% |
| 2026-09-02 | 2,261.84 | 2,261.84 | 2,261.84 | 2,261.84 | +1.883% | 1 | 10,622 | +2.252% |
| 2026-09-01 | 2,215.90 | 2,220.04 | 2,215.90 | 2,220.04 | -2.583% | 2 | 10,622 | +4.177% |
| 2026-08-31 | 2,283.20 | 2,283.20 | 2,274.72 | 2,278.91 | -1.581% | 15 | 10,623 | +1.486% |
| 2026-08-28 | 2,315.51 | 2,315.51 | 2,315.51 | 2,315.51 | +1.648% | 2 | 10,623 | -0.118% |
| 2026-08-26 | 2,277.98 | 2,277.98 | 2,277.98 | 2,277.98 | +0.701% | 1 | 10,622 | +1.527% |
| 2026-08-25 | 2,262.12 | 2,262.12 | 2,262.12 | 2,262.12 | +0.401% | 1 | 10,621 | +2.239% |
| 2026-08-24 | 2,248.30 | 2,253.09 | 2,248.30 | 2,253.09 | -1.188% | 7 | 10,614 | +2.649% |
| 2026-08-21 | 2,279.83 | 2,280.18 | 2,279.83 | 2,280.18 | +0.025% | 2 | 10,613 | +1.429% |
| 2026-08-20 | 2,279.60 | 2,279.60 | 2,279.60 | 2,279.60 | -0.505% | 13 | 10,600 | +1.455% |
| 2026-08-18 | 2,291.17 | 2,291.17 | 2,291.17 | 2,291.17 | -1.930% | 2 | 10,600 | +0.943% |
| 2026-08-17 | 2,336.25 | 2,336.25 | 2,336.25 | 2,336.25 | -1.537% | 1 | 10,599 | -1.005% |
| 2026-08-14 | 2,372.71 | 2,372.71 | 2,372.71 | 2,372.71 | +1.997% | 1 | 10,599 | -2.526% |
| 2026-08-12 | 2,326.25 | 2,326.25 | 2,326.25 | 2,326.25 | +0.060% | 1 | 10,599 | -0.579% |
| 2026-08-07 | 2,338.89 | 2,341.50 | 2,324.86 | 2,324.86 | +0.571% | 10 | 10,590 | -0.520% |
| 2026-08-06 | 2,311.75 | 2,311.75 | 2,311.66 | 2,311.66 | -0.950% | 2 | 10,589 | +0.048% |
| 2026-08-05 | 2,333.80 | 2,333.84 | 2,333.80 | 2,333.84 | +0.529% | 2 | 10,266 | -0.903% |
| 2026-08-04 | 2,252.90 | 2,321.55 | 2,252.90 | 2,321.55 | +5.780% | 1,253 | 9,765 | -0.378% |
| 2026-08-03 | 2,159.77 | 2,194.70 | 2,159.77 | 2,194.70 | +2.758% | 3 | 9,764 | +5.380% |
| 2026-07-31 | 2,124.64 | 2,135.80 | 2,124.64 | 2,135.80 | +2.178% | 2 | 9,765 | +8.286% |
| 2026-07-29 | 2,072.31 | 2,090.28 | 2,051.23 | 2,090.28 | +0.297% | 19 | 9,748 | +10.644% |
| 2026-07-28 | 2,084.09 | 2,084.09 | 2,084.09 | 2,084.09 | +0.687% | 1 | 9,748 | +10.973% |
| 2026-07-27 | 2,133.58 | 2,133.58 | 2,058.62 | 2,069.86 | -1.465% | 15 | 9,748 | +11.736% |
| 2026-07-24 | 2,088.70 | 2,107.00 | 2,078.76 | 2,100.63 | +1.097% | 10 | 9,748 | +10.099% |
| 2026-07-23 | 2,077.83 | 2,077.83 | 2,077.83 | 2,077.83 | -3.774% | 1 | 9,747 | +11.307% |
| 2026-07-22 | 2,158.82 | 2,173.08 | 2,157.66 | 2,159.33 | +0.854% | 5 | 9,745 | +7.106% |
| 2026-07-21 | 2,141.75 | 2,141.75 | 2,131.40 | 2,141.04 | +1.372% | 4 | 9,749 | +8.021% |
| 2026-07-17 | 2,112.06 | 2,112.06 | 2,112.06 | 2,112.06 | -3.030% | 1 | 9,749 | +9.503% |
| 2026-07-15 | 2,193.20 | 2,205.60 | 2,157.10 | 2,178.06 | -0.066% | 3,024 | 8,343 | +6.185% |
| 2026-07-14 | 2,180.17 | 2,180.17 | 2,179.49 | 2,179.49 | +0.739% | 1,019 | 7,919 | +6.115% |
| 2026-07-09 | 2,163.50 | 2,163.50 | 2,163.50 | 2,163.50 | +1.418% | 6 | 7,913 | +6.899% |
| 2026-07-08 | 2,133.25 | 2,133.25 | 2,133.25 | 2,133.25 | -0.203% | 2 | 7,911 | +8.415% |
| 2026-07-07 | 2,120.66 | 2,137.58 | 2,120.66 | 2,137.58 | -0.763% | 2 | 7,909 | +8.196% |
| 2026-07-06 | 2,175.82 | 2,175.82 | 2,152.70 | 2,154.02 | +1.027% | 3 | 7,908 | +7.370% |
| 2026-07-01 | 2,132.13 | 2,132.13 | 2,132.13 | 2,132.13 | +0.552% | 1 | 7,907 | +8.472% |
| 2026-06-30 | 2,111.03 | 2,120.42 | 2,111.03 | 2,120.42 | +4.829% | 5 | 7,903 | +9.071% |
| 2026-06-25 | 2,022.74 | 2,022.74 | 2,022.74 | 2,022.74 | -3.261% | 1 | 7,902 | +14.338% |
| 2026-06-24 | 2,053.35 | 2,090.93 | 2,053.35 | 2,090.93 | +1.086% | 2 | 7,900 | +10.610% |
| 2026-06-23 | 2,066.66 | 2,186.48 | 2,066.66 | 2,068.46 | -3.221% | 6 | 7,898 | +11.811% |
| 2026-06-22 | 2,147.57 | 2,181.03 | 2,136.10 | 2,137.31 | -0.783% | 13 | 7,894 | +8.209% |
| 2026-06-18 | 2,146.03 | 2,154.17 | 2,136.15 | 2,154.17 | +3.020% | 5 | 7,891 | +7.362% |
| 2026-06-17 | 2,127.29 | 2,128.32 | 2,088.70 | 2,091.03 | +6.973% | 5 | 7,894 | +10.604% |
| 2026-06-12 | 1,954.72 | 1,954.72 | 1,954.72 | 1,954.72 | +1.734% | 10 | 7,884 | +18.317% |
| 2026-06-11 | 2,009.65 | 2,009.65 | 1,921.41 | 1,921.41 | -3.466% | 2 | 7,881 | +20.368% |
| 2026-06-10 | 2,064.52 | 2,064.52 | 1,990.40 | 1,990.40 | -2.932% | 2 | 7,879 | +16.196% |
| 2026-06-09 | 2,132.25 | 2,132.25 | 2,031.72 | 2,050.52 | -5.050% | 4 | 7,879 | +12.789% |
| 2026-06-05 | 2,183.78 | 2,183.78 | 2,159.57 | 2,159.57 | -3.136% | 5 | 7,881 | +7.094% |
| 2026-06-04 | 2,213.18 | 2,232.13 | 2,213.18 | 2,229.48 | +1.112% | 5 | 7,879 | +3.736% |
| 2026-06-01 | 2,205.38 | 2,208.58 | 2,204.96 | 2,204.96 | +0.804% | 4 | 7,630 | +4.889% |
| 2026-05-28 | 2,187.37 | 2,187.37 | 2,187.37 | 2,187.37 | +1.512% | 1 | 7,629 | +5.733% |
| 2026-05-27 | 2,154.80 | 2,154.80 | 2,154.80 | 2,154.80 | +1.598% | 1 | 7,628 | +7.331% |
| 2026-05-22 | 2,120.90 | 2,120.90 | 2,120.90 | 2,120.90 | +2.249% | 1 | 7,627 | +9.047% |
| 2026-05-21 | 2,074.24 | 2,074.24 | 2,074.24 | 2,074.24 | -0.659% | 13 | 7,614 | +11.500% |
| 2026-05-20 | 2,084.73 | 2,088.00 | 2,084.73 | 2,088.00 | -2.382% | 10 | 7,605 | +10.765% |
| 2026-05-14 | 2,133.24 | 2,138.94 | 2,133.24 | 2,138.94 | +2.748% | 2,002 | 8,055 | +8.127% |
| 2026-05-13 | 2,081.73 | 2,081.73 | 2,081.73 | 2,081.73 | +3.439% | 6 | 8,049 | +11.098% |
| 2026-05-12 | 2,012.51 | 2,012.51 | 2,012.51 | 2,012.51 | -2.123% | 1,551 | 6,499 | +14.920% |
| 2026-05-11 | 2,056.17 | 2,056.17 | 2,056.17 | 2,056.17 | +3.518% | 1 | 6,499 | +12.480% |
| 2026-05-07 | 1,986.29 | 1,986.29 | 1,986.29 | 1,986.29 | +8.129% | 17 | 6,516 | +16.437% |
| 2026-04-30 | 1,836.97 | 1,836.97 | 1,836.97 | 1,836.97 | +1.107% | 1 | 5,602 | +25.901% |
| 2026-04-29 | 1,823.63 | 1,823.63 | 1,816.86 | 1,816.86 | -1.020% | 2 | 5,601 | +27.295% |
| 2026-04-27 | 1,835.59 | 1,835.59 | 1,835.59 | 1,835.59 | +1.766% | 15 | 5,599 | +25.996% |
| 2026-04-24 | 1,799.47 | 1,806.19 | 1,799.47 | 1,803.74 | +0.775% | 39 | 5,599 | +28.221% |
| 2026-04-23 | 1,789.87 | 1,789.87 | 1,789.87 | 1,789.87 | -1.222% | 5 | 5,570 | +29.214% |
| 2026-04-22 | 1,808.67 | 1,812.04 | 1,808.67 | 1,812.02 | +1.061% | 25 | 5,565 | +27.635% |
| 2026-04-20 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | -0.677% | 1 | 5,540 | +28.989% |
| 2026-04-17 | 1,799.00 | 1,820.64 | 1,799.00 | 1,805.22 | +3.001% | 14 | 5,540 | +28.116% |
| 2026-04-16 | 1,752.62 | 1,752.62 | 1,752.62 | 1,752.62 | +4.034% | 5 | 5,532 | +31.961% |
| 2026-04-14 | 1,670.17 | 1,684.66 | 1,670.17 | 1,684.66 | +4.820% | 8 | 5,532 | +37.284% |
| 2026-04-13 | 1,609.62 | 1,609.62 | 1,607.20 | 1,607.20 | +1.271% | 5 | 5,532 | +43.901% |
| 2026-04-10 | 1,588.65 | 1,589.18 | 1,587.03 | 1,587.03 | +1.485% | 8 | 5,528 | +45.729% |
| 2026-04-09 | 1,563.81 | 1,563.81 | 1,563.81 | 1,563.81 | -1.378% | 2 | 5,528 | +47.893% |
| 2026-04-08 | 1,585.66 | 1,585.66 | 1,585.66 | 1,585.66 | +10.123% | 3 | 5,526 | +45.855% |
| 2026-04-06 | 1,439.32 | 1,439.90 | 1,439.32 | 1,439.90 | +11.679% | 61 | 5,523 | +60.620% |
| 2026-03-30 | 1,291.30 | 1,291.30 | 1,289.32 | 1,289.32 | -0.753% | 2 | 5,411 | +79.379% |
| 2026-03-27 | 1,299.10 | 1,299.10 | 1,299.10 | 1,299.10 | -8.306% | 12 | 5,413 | +78.029% |
| 2026-03-26 | 1,405.86 | 1,416.78 | 1,405.86 | 1,416.78 | -2.324% | 2 | 5,401 | +63.241% |
| 2026-03-25 | 1,449.02 | 1,450.49 | 1,444.62 | 1,450.49 | +3.417% | 8 | 5,399 | +59.447% |
| 2026-03-20 | 1,411.52 | 1,411.52 | 1,402.50 | 1,402.57 | -2.537% | 17 | 5,399 | +64.895% |
| 2026-03-19 | 1,417.42 | 1,439.08 | 1,417.42 | 1,439.08 | -1.467% | 2,250 | 5,382 | +60.712% |
| 2026-03-18 | 1,460.51 | 1,460.51 | 1,460.51 | 1,460.51 | -2.779% | 1 | 5,359 | +58.354% |
| 2026-03-17 | 1,501.09 | 1,502.26 | 1,501.09 | 1,502.26 | +0.555% | 12 | 5,360 | +53.953% |
| 2026-03-16 | 1,493.97 | 1,493.97 | 1,493.97 | 1,493.97 | +3.227% | 3 | 5,348 | +54.807% |
| 2026-03-13 | 1,506.59 | 1,506.59 | 1,447.27 | 1,447.27 | -7.908% | 516 | 5,345 | +59.802% |
| 2026-03-10 | 1,571.54 | 1,571.54 | 1,571.54 | 1,571.54 | +1.673% | 9 | 5,015 | +47.166% |
| 2026-03-05 | 1,545.68 | 1,545.68 | 1,545.68 | 1,545.68 | -3.415% | 4 | 5,006 | +49.628% |
| 2026-03-04 | 1,600.33 | 1,600.33 | 1,600.33 | 1,600.33 | +2.859% | 1 | 5,006 | +44.518% |
| 2026-03-03 | 1,521.97 | 1,555.85 | 1,503.68 | 1,555.85 | -2.341% | 9 | 5,006 | +48.650% |
| 2026-03-02 | 1,616.42 | 1,616.42 | 1,593.15 | 1,593.15 | +1.594% | 12 | 5,005 | +45.170% |
| 2026-02-27 | 1,561.96 | 1,568.15 | 1,561.96 | 1,568.15 | -2.407% | 12 | 5,003 | +47.484% |
| 2026-02-26 | 1,586.41 | 1,606.83 | 1,586.41 | 1,606.83 | -1.665% | 5 | 4,991 | +43.934% |
| 2026-02-25 | 1,638.58 | 1,638.58 | 1,634.04 | 1,634.04 | +1.887% | 2 | 4,985 | +41.537% |
| 2026-02-24 | 1,603.78 | 1,603.78 | 1,603.78 | 1,603.78 | +2.775% | 3 | 4,985 | +44.207% |
| 2026-02-23 | 1,563.73 | 1,563.73 | 1,558.31 | 1,560.47 | -3.516% | 5 | 4,988 | +48.210% |
| 2026-02-20 | 1,597.38 | 1,617.34 | 1,597.38 | 1,617.34 | +2.618% | 6 | 4,984 | +42.998% |
| 2026-02-19 | 1,588.14 | 1,588.14 | 1,576.08 | 1,576.08 | -2.743% | 41 | 4,978 | +46.742% |
| 2026-02-18 | 1,620.53 | 1,620.53 | 1,620.53 | 1,620.53 | +6.121% | 1 | 4,939 | +42.717% |
| 2026-02-17 | 1,527.06 | 1,527.06 | 1,527.06 | 1,527.06 | -2.326% | 3 | 4,939 | +51.452% |
| 2026-02-13 | 1,564.97 | 1,603.07 | 1,561.11 | 1,563.42 | -2.508% | 20 | 4,923 | +47.930% |
| 2026-02-12 | 1,605.00 | 1,605.00 | 1,603.64 | 1,603.64 | -3.864% | 2 | 4,923 | +44.220% |
| 2026-02-11 | 1,746.90 | 1,746.90 | 1,668.09 | 1,668.09 | +1.096% | 2 | 4,921 | +38.648% |
| 2026-02-10 | 1,767.12 | 1,767.12 | 1,650.00 | 1,650.00 | -2.110% | 21 | 4,919 | +40.168% |
| 2026-02-09 | 1,685.57 | 1,685.57 | 1,685.57 | 1,685.57 | +1.971% | 1 | 4,899 | +37.210% |
| 2026-02-06 | 1,651.24 | 1,652.99 | 1,648.48 | 1,652.99 | +5.366% | 3 | 4,898 | +39.914% |
| 2026-02-05 | 1,570.54 | 1,570.54 | 1,568.81 | 1,568.81 | -3.782% | 4 | 4,896 | +47.422% |
| 2026-02-04 | 1,630.53 | 1,630.53 | 1,630.47 | 1,630.47 | -0.504% | 3 | 4,896 | +41.847% |
| 2026-02-03 | 1,638.73 | 1,638.73 | 1,638.73 | 1,638.73 | -4.008% | 41 | 4,894 | +41.132% |
| 2026-02-02 | 1,712.64 | 1,712.64 | 1,707.15 | 1,707.15 | +1.547% | 5 | 4,854 | +35.476% |
| 2026-01-30 | 1,701.51 | 1,701.51 | 1,681.15 | 1,681.15 | -0.764% | 16 | 4,850 | +37.571% |
| 2026-01-29 | 1,694.09 | 1,694.09 | 1,694.09 | 1,694.09 | -1.523% | 4 | 4,846 | +36.520% |
| 2026-01-28 | 1,724.50 | 1,724.50 | 1,720.29 | 1,720.29 | +0.514% | 15 | 4,842 | +34.441% |
| 2026-01-27 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | +2.105% | 1 | 4,827 | +35.131% |
| 2026-01-22 | 1,652.96 | 1,676.21 | 1,652.96 | 1,676.21 | +6.847% | 5 | 5,006 | +37.976% |
| 2026-01-20 | 1,568.79 | 1,568.79 | 1,568.79 | 1,568.79 | -6.949% | 1 | 5,005 | +47.424% |
| 2026-01-16 | 1,682.27 | 1,685.94 | 1,682.27 | 1,685.94 | -0.506% | 3 | 4,828 | +37.180% |
| 2026-01-15 | 1,694.51 | 1,694.51 | 1,694.51 | 1,694.51 | +4.626% | 7 | 4,828 | +36.486% |
| 2026-01-14 | 1,637.06 | 1,637.06 | 1,559.16 | 1,619.59 | -2.897% | 3 | 4,821 | +42.800% |
| 2026-01-13 | 1,667.91 | 1,667.91 | 1,667.91 | 1,667.91 | -1.436% | 1 | 4,818 | +38.663% |
| 2026-01-12 | 1,692.21 | 1,692.21 | 1,692.21 | 1,692.21 | +0.654% | 3 | 4,817 | +36.672% |
| 2026-01-09 | 1,681.21 | 1,681.21 | 1,681.21 | 1,681.21 | +1.650% | 256 | 4,817 | +37.566% |
| 2026-01-06 | 1,623.33 | 1,653.92 | 1,623.33 | 1,653.92 | +1.467% | 753 | 4,211 | +39.836% |
| 2026-01-05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | +3.206% | 1 | 3,462 | +41.888% |
| 2026-01-02 | 1,579.37 | 1,579.37 | 1,579.37 | 1,579.37 | -1.182% | 1 | 3,462 | +46.436% |
| 2025-12-31 | 1,598.26 | 1,598.26 | 1,598.26 | 1,598.26 | -1.883% | 1 | 3,460 | +44.705% |
| 2025-12-30 | 1,620.00 | 1,635.00 | 1,620.00 | 1,628.93 | -0.038% | 11 | 3,460 | +41.981% |
| 2025-12-29 | 1,629.55 | 1,629.55 | 1,629.55 | 1,629.55 | +2.054% | 2 | 3,455 | +41.927% |
| 2025-12-22 | 1,596.76 | 1,596.76 | 1,596.76 | 1,596.76 | +1.393% | 6 | 1,874 | +44.841% |
| 2025-12-19 | 1,547.99 | 1,574.82 | 1,547.99 | 1,574.82 | -1.463% | 3 | 1,868 | +46.859% |
| 2025-12-15 | 1,598.20 | 1,598.20 | 1,598.20 | 1,598.20 | -3.334% | 16 | 1,868 | +44.711% |
| 2025-12-11 | 1,653.32 | 1,653.32 | 1,653.32 | 1,653.32 | 0.000% | 5 | 1,852 | +39.886% |
| 2025-12-10 | 1,649.69 | 1,653.32 | 1,649.69 | 1,653.32 | +1.091% | 37 | 1,857 | +39.886% |
| 2025-12-05 | 1,635.47 | 1,635.47 | 1,635.47 | 1,635.47 | +1.636% | 3 | 1,826 | +41.413% |
| 2025-12-03 | 1,608.63 | 1,609.23 | 1,608.63 | 1,609.14 | +1.047% | 3 | 1,823 | +43.727% |
| 2025-11-26 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | +4.531% | 1 | 1,322 | +45.233% |
| 2025-11-24 | 1,500.99 | 1,523.44 | 1,500.99 | 1,523.44 | +2.060% | 3 | 272 | +51.812% |
| 2025-11-21 | 1,200.01 | 1,492.69 | 1,200.01 | 1,492.69 | -0.307% | 11 | 269 | +54.940% |
| 2025-11-18 | 1,495.99 | 1,497.29 | 1,495.99 | 1,497.29 | -10.310% | 2 | 258 | +54.464% |
| 2025-11-12 | 1,669.41 | 1,669.41 | 1,669.41 | 1,669.41 | +1.406% | 12 | 256 | +38.538% |
| 2025-11-11 | 1,644.64 | 1,646.26 | 1,644.64 | 1,646.26 | +1.858% | 35 | 244 | +40.486% |
| 2025-11-10 | 1,616.23 | 1,616.23 | 1,616.23 | 1,616.23 | +4.049% | 2 | 209 | +43.097% |
| 2025-11-07 | 1,556.90 | 1,556.90 | 1,551.60 | 1,553.33 | -2.068% | 18 | 207 | +48.891% |
| 2025-11-06 | 1,586.13 | 1,586.13 | 1,586.13 | 1,586.13 | -2.624% | 5 | 214 | +45.812% |
| 2025-11-05 | 1,628.87 | 1,628.87 | 1,628.87 | 1,628.87 | +1.092% | 6 | 209 | +41.986% |
| 2025-11-04 | 1,611.28 | 1,611.28 | 1,611.28 | 1,611.28 | -3.204% | 1 | 203 | +43.536% |
| 2025-10-30 | 1,671.30 | 1,671.30 | 1,660.09 | 1,664.61 | +8.111% | 10 | 202 | +38.938% |
| 2025-10-21 | 1,539.92 | 1,539.92 | 1,539.73 | 1,539.73 | +4.779% | 2 | 200 | +50.206% |
| 2025-10-10 | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | -5.841% | 1 | 199 | +57.385% |
| 2025-10-09 | 1,564.14 | 1,564.14 | 1,560.66 | 1,560.66 | +1.564% | 4 | 198 | +48.192% |
| 2025-10-07 | 1,528.80 | 1,536.63 | 1,528.80 | 1,536.63 | -1.581% | 54 | 169 | +50.509% |
| 2025-10-06 | 1,564.95 | 1,565.39 | 1,561.32 | 1,561.32 | +0.343% | 5 | 169 | +48.129% |
| 2025-10-03 | 1,555.98 | 1,555.98 | 1,555.98 | 1,555.98 | +0.789% | 1 | 167 | +48.638% |
| 2025-10-02 | 1,537.60 | 1,543.80 | 1,537.60 | 1,543.80 | +4.556% | 33 | 168 | +49.810% |
| 2025-09-18 | 1,476.53 | 1,476.53 | 1,476.53 | 1,476.53 | +9.275% | 2 | 135 | +56.635% |
| 2025-09-03 | 1,351.20 | 1,351.20 | 1,351.20 | 1,351.20 | +2.808% | 1 | 135 | +71.164% |
| 2025-08-20 | 1,320.23 | 1,320.23 | 1,290.20 | 1,314.29 | -3.693% | 4 | 134 | +75.971% |
| 2025-08-18 | 1,361.21 | 1,364.69 | 1,361.21 | 1,364.69 | +0.337% | 2 | 132 | +69.472% |
| 2025-08-13 | 1,360.10 | 1,360.10 | 1,360.10 | 1,360.10 | +1.998% | 1 | 131 | +70.044% |
| 2025-07-29 | 1,332.84 | 1,339.61 | 1,331.42 | 1,333.46 | +6.455% | 19 | 132 | +73.441% |
| 2025-07-09 | 1,255.72 | 1,255.72 | 1,252.60 | 1,252.60 | +4.375% | 2 | 129 | +84.638% |
| 2025-06-30 | 1,201.80 | 1,201.80 | 1,200.10 | 1,200.10 | +19.770% | 2 | 128 | +92.715% |
| 2025-05-12 | 1,000.00 | 1,002.00 | 992.76 | 1,002.00 | +45.771% | 3 | 128 | +130.815% |
| 2025-04-22 | 687.38 | 687.38 | 687.38 | 687.38 | +10.825% | 1 | 129 | +236.462% |
| 2025-04-21 | 620.24 | 620.24 | 620.24 | 620.24 | -12.309% | 4 | 128 | +272.883% |
| 2025-04-17 | 709.96 | 714.63 | 707.30 | 707.30 | +27.441% | 7 | 127 | +226.986% |
| 2025-04-04 | 555.00 | 555.00 | 555.00 | 555.00 | -23.448% | 2 | 127 | +316.715% |
| 2025-04-03 | 725.00 | 725.00 | 725.00 | 725.00 | -17.614% | 1 | 126 | +219.003% |
| 2025-03-28 | 880.00 | 880.00 | 880.00 | 880.00 | -5.132% | 2 | 125 | +162.815% |
| 2025-03-10 | 927.60 | 927.60 | 927.60 | 927.60 | -5.932% | 1 | 89 | +149.328% |
| 2025-03-06 | 986.09 | 986.09 | 986.09 | 986.09 | -23.456% | 1 | 89 | +134.539% |
| 2025-01-22 | 1,288.27 | 1,288.27 | 1,288.27 | 1,288.27 | 0.000% | 3 | 89 | +79.525% |