Dark

SPX20301220C7000
SPX Dec 20 2030 7000.00 Call (SPX301220C07000000)
option OPRA

EOD

Jul 8, 2026

2133.25-0.203%(-4.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2,133.2500	2,133.2500	2,133.2500	2,133.2500	-0.203%	2	7,913	0.000%
2026-07-07	2,120.6600	2,137.5800	2,120.6600	2,137.5800	-0.763%	2	7,911	-0.203%
2026-07-06	2,175.8200	2,175.8200	2,152.7000	2,154.0200	+1.027%	3	7,909	-0.964%
2026-07-01	2,132.1300	2,132.1300	2,132.1300	2,132.1300	+0.552%	1	7,908	+0.053%
2026-06-30	2,111.0300	2,120.4200	2,111.0300	2,120.4200	+4.829%	5	7,907	+0.605%
2026-06-25	2,022.7400	2,022.7400	2,022.7400	2,022.7400	-3.261%	1	7,903	+5.463%
2026-06-24	2,053.3500	2,090.9300	2,053.3500	2,090.9300	+1.086%	2	7,902	+2.024%
2026-06-23	2,066.6600	2,186.4800	2,066.6600	2,068.4600	-3.221%	6	7,900	+3.132%
2026-06-22	2,147.5700	2,181.0300	2,136.1000	2,137.3100	-0.783%	13	7,898	-0.190%
2026-06-18	2,146.0300	2,154.1700	2,136.1500	2,154.1700	+3.020%	5	7,884	-0.971%
2026-06-17	2,127.2900	2,128.3200	2,088.7000	2,091.0300	+6.973%	5	7,884	+2.019%
2026-06-12	1,954.7200	1,954.7200	1,954.7200	1,954.7200	+1.734%	10	7,884	+9.133%
2026-06-11	2,009.6500	2,009.6500	1,921.4100	1,921.4100	-3.466%	2	7,884	+11.025%
2026-06-10	2,064.5200	2,064.5200	1,990.4000	1,990.4000	-2.932%	2	7,881	+7.177%
2026-06-09	2,132.2500	2,132.2500	2,031.7200	2,050.5200	-5.050%	4	7,879	+4.035%
2026-06-05	2,183.7800	2,183.7800	2,159.5700	2,159.5700	-3.136%	5	7,879	-1.219%
2026-06-04	2,213.1800	2,232.1300	2,213.1800	2,229.4800	+1.112%	5	7,881	-4.316%
2026-06-01	2,205.3800	2,208.5800	2,204.9600	2,204.9600	+0.804%	4	7,629	-3.252%
2026-05-28	2,187.3700	2,187.3700	2,187.3700	2,187.3700	+1.512%	1	7,630	-2.474%
2026-05-27	2,154.8000	2,154.8000	2,154.8000	2,154.8000	+1.598%	1	7,629	-1.000%
2026-05-22	2,120.9000	2,120.9000	2,120.9000	2,120.9000	+2.249%	1	7,628	+0.582%
2026-05-21	2,074.2400	2,074.2400	2,074.2400	2,074.2400	-0.659%	13	7,627	+2.845%
2026-05-20	2,084.7300	2,088.0000	2,084.7300	2,088.0000	-2.382%	10	7,627	+2.167%
2026-05-14	2,133.2400	2,138.9400	2,133.2400	2,138.9400	+2.748%	2,002	7,055	-0.266%
2026-05-13	2,081.7300	2,081.7300	2,081.7300	2,081.7300	+3.439%	6	8,055	+2.475%
2026-05-12	2,012.5100	2,012.5100	2,012.5100	2,012.5100	-2.123%	1,551	8,055	+5.999%
2026-05-11	2,056.1700	2,056.1700	2,056.1700	2,056.1700	+3.518%	1	8,055	+3.749%
2026-05-07	1,986.2900	1,986.2900	1,986.2900	1,986.2900	+8.129%	17	6,499	+7.399%
2026-04-30	1,836.9700	1,836.9700	1,836.9700	1,836.9700	+1.107%	1	5,602	+16.129%
2026-04-29	1,823.6300	1,823.6300	1,816.8600	1,816.8600	-1.020%	2	5,601	+17.414%
2026-04-27	1,835.5900	1,835.5900	1,835.5900	1,835.5900	+1.766%	15	5,599	+16.216%
2026-04-24	1,799.4700	1,806.1900	1,799.4700	1,803.7400	+0.775%	39	5,599	+18.268%
2026-04-23	1,789.8700	1,789.8700	1,789.8700	1,789.8700	-1.222%	5	5,570	+19.185%
2026-04-22	1,808.6700	1,812.0400	1,808.6700	1,812.0200	+1.061%	25	5,565	+17.728%
2026-04-20	1,793.0000	1,793.0000	1,793.0000	1,793.0000	-0.677%	1	5,540	+18.977%
2026-04-17	1,799.0000	1,820.6400	1,799.0000	1,805.2200	+3.001%	14	5,540	+18.171%
2026-04-16	1,752.6200	1,752.6200	1,752.6200	1,752.6200	+4.034%	5	5,532	+21.718%
2026-04-14	1,670.1700	1,684.6600	1,670.1700	1,684.6600	+4.820%	8	5,532	+26.628%
2026-04-13	1,609.6200	1,609.6200	1,607.2000	1,607.2000	+1.271%	5	5,532	+32.731%
2026-04-10	1,588.6500	1,589.1800	1,587.0300	1,587.0300	+1.485%	8	5,528	+34.418%
2026-04-09	1,563.8100	1,563.8100	1,563.8100	1,563.8100	-1.378%	2	5,528	+36.414%
2026-04-08	1,585.6600	1,585.6600	1,585.6600	1,585.6600	+10.123%	3	5,526	+34.534%
2026-04-06	1,439.3200	1,439.9000	1,439.3200	1,439.9000	+11.679%	61	5,523	+48.153%
2026-03-30	1,291.3000	1,291.3000	1,289.3200	1,289.3200	-0.753%	2	5,411	+65.455%
2026-03-27	1,299.1000	1,299.1000	1,299.1000	1,299.1000	-8.306%	12	5,413	+64.210%
2026-03-26	1,405.8600	1,416.7800	1,405.8600	1,416.7800	-2.324%	2	5,401	+50.570%
2026-03-25	1,449.0200	1,450.4900	1,444.6200	1,450.4900	+3.417%	8	5,399	+47.071%
2026-03-20	1,411.5200	1,411.5200	1,402.5000	1,402.5700	-2.537%	17	5,399	+52.096%
2026-03-19	1,417.4200	1,439.0800	1,417.4200	1,439.0800	-1.467%	2,250	5,382	+48.237%
2026-03-18	1,460.5100	1,460.5100	1,460.5100	1,460.5100	-2.779%	1	5,359	+46.062%
2026-03-17	1,501.0900	1,502.2600	1,501.0900	1,502.2600	+0.555%	12	5,360	+42.003%
2026-03-16	1,493.9700	1,493.9700	1,493.9700	1,493.9700	+3.227%	3	5,348	+42.791%
2026-03-13	1,506.5900	1,506.5900	1,447.2700	1,447.2700	-7.908%	516	5,345	+47.398%
2026-03-10	1,571.5400	1,571.5400	1,571.5400	1,571.5400	+1.673%	9	5,015	+35.743%
2026-03-05	1,545.6800	1,545.6800	1,545.6800	1,545.6800	-3.415%	4	5,006	+38.014%
2026-03-04	1,600.3300	1,600.3300	1,600.3300	1,600.3300	+2.859%	1	5,006	+33.301%
2026-03-03	1,521.9700	1,555.8500	1,503.6800	1,555.8500	-2.341%	9	5,006	+37.112%
2026-03-02	1,616.4200	1,616.4200	1,593.1500	1,593.1500	+1.594%	12	5,005	+33.901%
2026-02-27	1,561.9600	1,568.1500	1,561.9600	1,568.1500	-2.407%	12	5,003	+36.036%
2026-02-26	1,586.4100	1,606.8300	1,586.4100	1,606.8300	-1.665%	5	4,991	+32.761%
2026-02-25	1,638.5800	1,638.5800	1,634.0400	1,634.0400	+1.887%	2	4,985	+30.551%
2026-02-24	1,603.7800	1,603.7800	1,603.7800	1,603.7800	+2.775%	3	4,985	+33.014%
2026-02-23	1,563.7300	1,563.7300	1,558.3100	1,560.4700	-3.516%	5	4,988	+36.706%
2026-02-20	1,597.3800	1,617.3400	1,597.3800	1,617.3400	+2.618%	6	4,984	+31.899%
2026-02-19	1,588.1400	1,588.1400	1,576.0800	1,576.0800	-2.743%	41	4,978	+35.352%
2026-02-18	1,620.5300	1,620.5300	1,620.5300	1,620.5300	+6.121%	1	4,939	+31.639%
2026-02-17	1,527.0600	1,527.0600	1,527.0600	1,527.0600	-2.326%	3	4,939	+39.697%
2026-02-13	1,564.9700	1,603.0700	1,561.1100	1,563.4200	-2.508%	20	4,923	+36.448%
2026-02-12	1,605.0000	1,605.0000	1,603.6400	1,603.6400	-3.864%	2	4,923	+33.025%
2026-02-11	1,746.9000	1,746.9000	1,668.0900	1,668.0900	+1.096%	2	4,921	+27.886%
2026-02-10	1,767.1200	1,767.1200	1,650.0000	1,650.0000	-2.110%	21	4,919	+29.288%
2026-02-09	1,685.5700	1,685.5700	1,685.5700	1,685.5700	+1.971%	1	4,899	+26.560%
2026-02-06	1,651.2400	1,652.9900	1,648.4800	1,652.9900	+5.366%	3	4,898	+29.054%
2026-02-05	1,570.5400	1,570.5400	1,568.8100	1,568.8100	-3.782%	4	4,896	+35.979%
2026-02-04	1,630.5300	1,630.5300	1,630.4700	1,630.4700	-0.504%	3	4,896	+30.837%
2026-02-03	1,638.7300	1,638.7300	1,638.7300	1,638.7300	-4.008%	41	4,894	+30.177%
2026-02-02	1,712.6400	1,712.6400	1,707.1500	1,707.1500	+1.547%	5	4,854	+24.960%
2026-01-30	1,701.5100	1,701.5100	1,681.1500	1,681.1500	-0.764%	16	4,850	+26.892%
2026-01-29	1,694.0900	1,694.0900	1,694.0900	1,694.0900	-1.523%	4	4,846	+25.923%
2026-01-28	1,724.5000	1,724.5000	1,720.2900	1,720.2900	+0.514%	15	4,842	+24.005%
2026-01-27	1,711.5000	1,711.5000	1,711.5000	1,711.5000	+2.105%	1	4,827	+24.642%
2026-01-22	1,652.9600	1,676.2100	1,652.9600	1,676.2100	+6.847%	5	5,006	+27.266%
2026-01-20	1,568.7900	1,568.7900	1,568.7900	1,568.7900	-6.949%	1	5,005	+35.981%
2026-01-16	1,682.2700	1,685.9400	1,682.2700	1,685.9400	-0.506%	3	4,828	+26.532%
2026-01-15	1,694.5100	1,694.5100	1,694.5100	1,694.5100	+4.626%	7	4,828	+25.892%
2026-01-14	1,637.0600	1,637.0600	1,559.1600	1,619.5900	-2.897%	3	4,821	+31.715%
2026-01-13	1,667.9100	1,667.9100	1,667.9100	1,667.9100	-1.436%	1	4,818	+27.900%
2026-01-12	1,692.2100	1,692.2100	1,692.2100	1,692.2100	+0.654%	3	4,817	+26.063%
2026-01-09	1,681.2100	1,681.2100	1,681.2100	1,681.2100	+1.650%	256	4,817	+26.888%
2026-01-06	1,623.3300	1,653.9200	1,623.3300	1,653.9200	+1.467%	753	4,211	+28.981%
2026-01-05	1,630.0000	1,630.0000	1,630.0000	1,630.0000	+3.206%	1	3,462	+30.874%
2026-01-02	1,579.3700	1,579.3700	1,579.3700	1,579.3700	-1.182%	1	3,462	+35.070%
2025-12-31	1,598.2600	1,598.2600	1,598.2600	1,598.2600	-1.883%	1	3,460	+33.473%
2025-12-30	1,620.0000	1,635.0000	1,620.0000	1,628.9300	-0.038%	11	3,460	+30.960%
2025-12-29	1,629.5500	1,629.5500	1,629.5500	1,629.5500	+2.054%	2	3,455	+30.910%
2025-12-22	1,596.7600	1,596.7600	1,596.7600	1,596.7600	+1.393%	6	1,874	+33.599%
2025-12-19	1,547.9900	1,574.8200	1,547.9900	1,574.8200	-1.463%	3	1,868	+35.460%
2025-12-15	1,598.2000	1,598.2000	1,598.2000	1,598.2000	-3.334%	16	1,868	+33.478%
2025-12-11	1,653.3200	1,653.3200	1,653.3200	1,653.3200	0.000%	5	1,852	+29.028%
2025-12-10	1,649.6900	1,653.3200	1,649.6900	1,653.3200	+1.091%	37	1,857	+29.028%
2025-12-05	1,635.4700	1,635.4700	1,635.4700	1,635.4700	+1.636%	3	1,826	+30.437%
2025-12-03	1,608.6300	1,609.2300	1,608.6300	1,609.1400	+1.047%	3	1,823	+32.571%
2025-11-26	1,592.4600	1,592.4600	1,592.4600	1,592.4600	+4.531%	1	1,322	+33.959%
2025-11-24	1,500.9900	1,523.4400	1,500.9900	1,523.4400	+2.060%	3	272	+40.028%
2025-11-21	1,200.0100	1,492.6900	1,200.0100	1,492.6900	-0.307%	11	269	+42.913%
2025-11-18	1,495.9900	1,497.2900	1,495.9900	1,497.2900	-10.310%	2	258	+42.474%
2025-11-12	1,669.4100	1,669.4100	1,669.4100	1,669.4100	+1.406%	12	256	+27.785%
2025-11-11	1,644.6400	1,646.2600	1,644.6400	1,646.2600	+1.858%	35	244	+29.582%
2025-11-10	1,616.2300	1,616.2300	1,616.2300	1,616.2300	+4.049%	2	209	+31.989%
2025-11-07	1,556.9000	1,556.9000	1,551.6000	1,553.3300	-2.068%	18	207	+37.334%
2025-11-06	1,586.1300	1,586.1300	1,586.1300	1,586.1300	-2.624%	5	214	+34.494%
2025-11-05	1,628.8700	1,628.8700	1,628.8700	1,628.8700	+1.092%	6	209	+30.965%
2025-11-04	1,611.2800	1,611.2800	1,611.2800	1,611.2800	-3.204%	1	203	+32.395%
2025-10-30	1,671.3000	1,671.3000	1,660.0900	1,664.6100	+8.111%	10	202	+28.153%
2025-10-21	1,539.9200	1,539.9200	1,539.7300	1,539.7300	+4.779%	2	200	+38.547%
2025-10-10	1,469.5000	1,469.5000	1,469.5000	1,469.5000	-5.841%	1	199	+45.168%
2025-10-09	1,564.1400	1,564.1400	1,560.6600	1,560.6600	+1.564%	4	198	+36.689%
2025-10-07	1,528.8000	1,536.6300	1,528.8000	1,536.6300	-1.581%	54	169	+38.827%
2025-10-06	1,564.9500	1,565.3900	1,561.3200	1,561.3200	+0.343%	5	169	+36.631%
2025-10-03	1,555.9800	1,555.9800	1,555.9800	1,555.9800	+0.789%	1	167	+37.100%
2025-10-02	1,537.6000	1,543.8000	1,537.6000	1,543.8000	+4.556%	33	168	+38.182%
2025-09-18	1,476.5300	1,476.5300	1,476.5300	1,476.5300	+9.275%	2	135	+44.477%
2025-09-03	1,351.2000	1,351.2000	1,351.2000	1,351.2000	+2.808%	1	135	+57.878%
2025-08-20	1,320.2300	1,320.2300	1,290.2000	1,314.2900	-3.693%	4	134	+62.312%
2025-08-18	1,361.2100	1,364.6900	1,361.2100	1,364.6900	+0.337%	2	132	+56.318%
2025-08-13	1,360.1000	1,360.1000	1,360.1000	1,360.1000	+1.998%	1	131	+56.845%
2025-07-29	1,332.8400	1,339.6100	1,331.4200	1,333.4600	+6.455%	19	132	+59.979%
2025-07-09	1,255.7200	1,255.7200	1,252.6000	1,252.6000	+4.375%	2	129	+70.306%
2025-06-30	1,201.8000	1,201.8000	1,200.1000	1,200.1000	+19.770%	2	128	+77.756%
2025-05-12	1,000.0000	1,002.0000	992.7600	1,002.0000	+45.771%	3	128	+112.899%
2025-04-22	687.3800	687.3800	687.3800	687.3800	+10.825%	1	129	+210.345%
2025-04-21	620.2400	620.2400	620.2400	620.2400	-12.309%	4	128	+243.939%
2025-04-17	709.9600	714.6300	707.3000	707.3000	+27.441%	7	127	+201.605%
2025-04-04	555.0000	555.0000	555.0000	555.0000	-23.448%	2	127	+284.369%
2025-04-03	725.0000	725.0000	725.0000	725.0000	-17.614%	1	126	+194.241%
2025-03-28	880.0000	880.0000	880.0000	880.0000	-5.132%	2	125	+142.415%
2025-03-10	927.6000	927.6000	927.6000	927.6000	-5.932%	1	89	+129.975%
2025-03-06	986.0900	986.0900	986.0900	986.0900	-23.456%	1	89	+116.334%
2025-01-22	1,288.2700	1,288.2700	1,288.2700	1,288.2700	0.000%	3	89	+65.590%

.dark-mode .NVxqrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVxqrs{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20301220C7000SPX Dec 20 2030 7000.00 Call (SPX301220C07000000)option OPRA

SPX20301220C7000
SPX Dec 20 2030 7000.00 Call (SPX301220C07000000)
option OPRA