SPX301220C06900000
SPX Dec 20 2030 6900.00 Call
optionOPRA
EODOct 22, 2026
2,316.57USD-0.265%(-6.15)1Vol308OI
SPX301220C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2,316.57 | 2,316.57 | 2,316.57 | 2,316.57 | -0.265% | 1 | 308 | 0.000% |
| 2026-10-16 | 2,322.72 | 2,322.72 | 2,322.72 | 2,322.72 | -4.528% | 1 | 307 | -0.265% |
| 2026-09-25 | 2,425.75 | 2,432.89 | 2,425.75 | 2,432.89 | +6.102% | 8 | 306 | -4.781% |
| 2026-09-16 | 2,292.98 | 2,292.98 | 2,292.98 | 2,292.98 | -4.288% | 2 | 306 | +1.029% |
| 2026-08-17 | 2,395.70 | 2,395.70 | 2,395.70 | 2,395.70 | +12.119% | 56 | 306 | -3.303% |
| 2026-07-27 | 2,193.11 | 2,193.11 | 2,136.74 | 2,136.74 | -3.262% | 2 | 307 | +8.416% |
| 2026-07-21 | 2,208.79 | 2,208.79 | 2,208.79 | 2,208.79 | +1.973% | 1 | 306 | +4.880% |
| 2026-06-08 | 2,166.05 | 2,166.05 | 2,166.05 | 2,166.05 | -2.127% | 1 | 307 | +6.949% |
| 2026-05-28 | 2,213.13 | 2,213.13 | 2,213.13 | 2,213.13 | -0.354% | 7 | 307 | +4.674% |
| 2026-05-27 | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | +4.400% | 4 | 311 | +4.303% |
| 2026-05-21 | 2,127.40 | 2,127.40 | 2,127.40 | 2,127.40 | +0.792% | 1 | 310 | +8.892% |
| 2026-05-18 | 2,110.69 | 2,110.69 | 2,110.69 | 2,110.69 | -0.097% | 1 | 309 | +9.754% |
| 2026-05-11 | 2,112.73 | 2,112.73 | 2,112.73 | 2,112.73 | +3.071% | 1 | 308 | +9.648% |
| 2026-05-06 | 2,049.79 | 2,049.79 | 2,049.79 | 2,049.79 | +8.134% | 2 | 308 | +13.015% |
| 2026-04-27 | 1,895.61 | 1,895.61 | 1,895.61 | 1,895.61 | +2.581% | 5 | 308 | +22.207% |
| 2026-04-23 | 1,847.92 | 1,847.92 | 1,847.92 | 1,847.92 | +11.307% | 5 | 313 | +25.361% |
| 2026-04-13 | 1,660.20 | 1,660.20 | 1,660.20 | 1,660.20 | +1.625% | 2 | 308 | +39.536% |
| 2026-04-10 | 1,633.66 | 1,633.66 | 1,633.66 | 1,633.66 | +3.713% | 1 | 308 | +41.802% |
| 2026-03-03 | 1,575.17 | 1,575.17 | 1,575.17 | 1,575.17 | -4.053% | 3 | 307 | +47.068% |
| 2026-02-26 | 1,641.71 | 1,641.71 | 1,641.71 | 1,641.71 | -2.140% | 1 | 310 | +41.107% |
| 2026-02-18 | 1,677.61 | 1,677.61 | 1,677.61 | 1,677.61 | -2.084% | 3 | 309 | +38.088% |
| 2026-02-11 | 1,713.31 | 1,713.31 | 1,713.31 | 1,713.31 | +3.560% | 1 | 306 | +35.210% |
| 2026-02-05 | 1,651.55 | 1,654.41 | 1,648.62 | 1,654.41 | -3.024% | 51 | 306 | +40.024% |
| 2026-01-08 | 1,709.00 | 1,709.00 | 1,706.00 | 1,706.00 | +1.866% | 5 | 256 | +35.790% |
| 2025-12-23 | 1,674.75 | 1,674.75 | 1,674.75 | 1,674.75 | +1.146% | 1 | 251 | +38.323% |
| 2025-12-22 | 1,655.78 | 1,655.78 | 1,655.78 | 1,655.78 | +1.119% | 25 | 150 | +39.908% |
| 2025-12-15 | 1,637.45 | 1,637.45 | 1,637.45 | 1,637.45 | -1.855% | 4 | 150 | +41.474% |
| 2025-12-12 | 1,668.40 | 1,668.40 | 1,668.40 | 1,668.40 | -0.663% | 100 | 147 | +38.850% |
| 2025-12-09 | 1,679.54 | 1,679.54 | 1,679.54 | 1,679.54 | -0.619% | 1 | 47 | +37.929% |
| 2025-12-05 | 1,705.00 | 1,705.00 | 1,690.00 | 1,690.00 | -2.010% | 4 | 46 | +37.075% |
| 2025-10-30 | 1,724.67 | 1,724.67 | 1,724.67 | 1,724.67 | +2.007% | 1 | 42 | +34.320% |
| 2025-10-27 | 1,690.74 | 1,690.74 | 1,690.74 | 1,690.74 | +6.135% | 41 | 2 | +37.015% |
| 2025-10-07 | 1,578.77 | 1,594.47 | 1,578.77 | 1,593.01 | 0.000% | 30 | 2 | +45.421% |