SPX301220C06800000
SPX Dec 20 2030 6800.00 Call
optionOPRA
EODOct 26, 2026
2,383.85USD+0.368%(+8.74)1Vol160OI
SPX301220C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2,383.85 | 2,383.85 | 2,383.85 | 2,383.85 | +0.368% | 1 | 160 | 0.000% |
| 2026-08-20 | 2,375.11 | 2,375.11 | 2,375.11 | 2,375.11 | -4.043% | 1 | 160 | +0.368% |
| 2026-08-10 | 2,475.17 | 2,475.17 | 2,475.17 | 2,475.17 | +14.323% | 1 | 160 | -3.689% |
| 2026-07-29 | 2,165.07 | 2,165.07 | 2,165.07 | 2,165.07 | -3.764% | 17 | 143 | +10.105% |
| 2026-07-27 | 2,249.76 | 2,249.76 | 2,249.76 | 2,249.76 | +1.510% | 1 | 143 | +5.960% |
| 2026-07-24 | 2,224.24 | 2,224.24 | 2,216.29 | 2,216.29 | -3.166% | 3 | 142 | +7.560% |
| 2026-07-14 | 2,288.76 | 2,288.76 | 2,288.76 | 2,288.76 | +1.208% | 1 | 142 | +4.155% |
| 2026-07-06 | 2,256.55 | 2,261.44 | 2,256.55 | 2,261.44 | -3.762% | 5 | 142 | +5.413% |
| 2026-06-02 | 2,349.84 | 2,349.84 | 2,349.84 | 2,349.84 | +3.222% | 1 | 141 | +1.447% |
| 2026-05-27 | 2,276.49 | 2,276.49 | 2,276.49 | 2,276.49 | +8.453% | 1 | 141 | +4.716% |
| 2026-05-06 | 2,099.05 | 2,099.05 | 2,099.05 | 2,099.05 | +7.547% | 1 | 141 | +13.568% |
| 2026-04-27 | 1,951.75 | 1,951.75 | 1,951.75 | 1,951.75 | +2.110% | 5 | 141 | +22.139% |
| 2026-04-24 | 1,911.42 | 1,911.42 | 1,911.42 | 1,911.42 | +0.472% | 5 | 141 | +24.716% |
| 2026-04-23 | 1,903.47 | 1,903.47 | 1,902.44 | 1,902.44 | +22.456% | 10 | 141 | +25.305% |
| 2026-03-25 | 1,553.57 | 1,553.57 | 1,553.57 | 1,553.57 | -1.322% | 3 | 89 | +53.443% |
| 2026-03-13 | 1,574.39 | 1,574.39 | 1,574.39 | 1,574.39 | -2.515% | 2 | 92 | +51.414% |
| 2026-03-12 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | -1.994% | 1 | 92 | +47.607% |
| 2026-03-05 | 1,647.86 | 1,647.86 | 1,647.86 | 1,647.86 | +2.258% | 20 | 91 | +44.663% |
| 2026-03-03 | 1,611.48 | 1,611.48 | 1,611.48 | 1,611.48 | -3.839% | 3 | 91 | +47.929% |
| 2026-02-19 | 1,675.81 | 1,675.81 | 1,675.81 | 1,675.81 | -3.222% | 2 | 88 | +42.251% |
| 2026-02-18 | 1,731.61 | 1,731.61 | 1,731.61 | 1,731.61 | +5.840% | 3 | 90 | +37.667% |
| 2026-02-17 | 1,636.06 | 1,636.06 | 1,636.06 | 1,636.06 | -4.364% | 3 | 93 | +45.707% |
| 2026-02-12 | 1,710.72 | 1,710.72 | 1,710.72 | 1,710.72 | -2.624% | 1 | 90 | +39.348% |
| 2026-02-06 | 1,756.82 | 1,756.82 | 1,756.82 | 1,756.82 | +4.268% | 1 | 90 | +35.691% |
| 2026-02-05 | 1,684.91 | 1,684.91 | 1,684.91 | 1,684.91 | -4.807% | 1 | 90 | +41.482% |
| 2026-02-04 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | -3.048% | 1 | 90 | +34.681% |
| 2026-01-27 | 1,825.64 | 1,825.64 | 1,825.64 | 1,825.64 | +6.604% | 2 | 89 | +30.576% |
| 2026-01-20 | 1,712.55 | 1,712.55 | 1,712.55 | 1,712.55 | -4.406% | 1 | 87 | +39.199% |
| 2026-01-16 | 1,787.50 | 1,791.48 | 1,787.50 | 1,791.48 | +3.597% | 2 | 87 | +33.066% |
| 2025-12-30 | 1,729.28 | 1,729.28 | 1,729.28 | 1,729.28 | +1.148% | 1 | 87 | +37.852% |
| 2025-12-22 | 1,709.65 | 1,709.65 | 1,709.65 | 1,709.65 | +1.349% | 25 | 62 | +39.435% |
| 2025-12-16 | 1,686.90 | 1,686.90 | 1,686.90 | 1,686.90 | -4.077% | 1 | 62 | +41.315% |
| 2025-12-10 | 1,758.59 | 1,758.59 | 1,758.59 | 1,758.59 | +3.290% | 1 | 61 | +35.555% |
| 2025-12-01 | 1,702.57 | 1,702.57 | 1,702.57 | 1,702.57 | -5.017% | 1 | 61 | +40.015% |
| 2025-11-03 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | +2.375% | 1 | 12 | +32.990% |
| 2025-10-27 | 1,744.63 | 1,750.92 | 1,744.63 | 1,750.92 | +2.751% | 2 | 12 | +36.148% |
| 2025-10-24 | 1,704.60 | 1,704.60 | 1,704.05 | 1,704.05 | +3.940% | 2 | 12 | +39.893% |
| 2025-10-20 | 1,639.45 | 1,639.45 | 1,639.45 | 1,639.45 | +4.309% | 1 | 11 | +45.405% |
| 2025-10-16 | 1,571.72 | 1,571.72 | 1,571.72 | 1,571.72 | -2.189% | 1 | 10 | +51.671% |
| 2025-10-15 | 1,606.90 | 1,606.90 | 1,606.90 | 1,606.90 | -2.372% | 1 | 10 | +48.351% |
| 2025-10-07 | 1,635.47 | 1,645.95 | 1,635.47 | 1,645.95 | +2.287% | 12 | 9 | +44.831% |
| 2025-09-23 | 1,605.87 | 1,609.15 | 1,605.87 | 1,609.15 | +1.358% | 6 | 9 | +48.143% |
| 2025-09-19 | 1,587.59 | 1,587.59 | 1,587.59 | 1,587.59 | +0.196% | 10 | 6 | +50.155% |
| 2025-09-18 | 1,584.48 | 1,584.48 | 1,584.48 | 1,584.48 | +3.313% | 2 | 16 | +50.450% |
| 2025-09-11 | 1,533.67 | 1,533.67 | 1,533.67 | 1,533.67 | +3.203% | 1 | 16 | +55.434% |
| 2025-08-28 | 1,486.07 | 1,486.07 | 1,486.07 | 1,486.07 | +1.746% | 10 | 16 | +60.413% |
| 2025-08-18 | 1,460.69 | 1,460.69 | 1,460.57 | 1,460.57 | +0.937% | 10 | 11 | +63.214% |
| 2025-07-30 | 1,440.97 | 1,447.01 | 1,440.97 | 1,447.01 | +1.164% | 2 | 10 | +64.743% |
| 2025-07-29 | 1,433.67 | 1,435.85 | 1,430.36 | 1,430.36 | +1.086% | 8 | 9 | +66.661% |
| 2025-07-23 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | +10.142% | 1 | 6 | +68.470% |
| 2025-06-27 | 1,284.71 | 1,284.71 | 1,284.71 | 1,284.71 | +5.674% | 1 | 6 | +85.555% |
| 2025-06-12 | 1,215.73 | 1,215.73 | 1,215.73 | 1,215.73 | -1.004% | 3 | 5 | +96.084% |
| 2025-06-11 | 1,228.37 | 1,228.37 | 1,228.06 | 1,228.06 | +21.960% | 3 | 5 | +94.115% |
| 2025-05-02 | 1,006.94 | 1,006.94 | 1,006.94 | 1,006.94 | +50.290% | 2 | 2 | +136.742% |
| 2025-04-04 | 670.00 | 670.00 | 670.00 | 670.00 | -28.584% | 2 | 1 | +255.799% |
| 2025-03-11 | 938.16 | 938.16 | 938.16 | 938.16 | -22.955% | 1 | 1 | +154.098% |
| 2025-02-26 | 1,217.68 | 1,217.68 | 1,217.68 | 1,217.68 | -12.935% | 2 | 2 | +95.770% |
| 2025-02-19 | 1,398.58 | 1,398.58 | 1,398.58 | 1,398.58 | 0.000% | 2 | 2 | +70.448% |