SPX301220C06700000
SPX Dec 20 2030 6700.00 Call
optionOPRA
EODOct 27, 2026
2,473.74USD+0.818%(+20.06)1Vol140OI
SPX301220C06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2,473.74 | 2,473.74 | 2,473.74 | 2,473.74 | +0.818% | 1 | 139 | 0.000% |
| 2026-09-08 | 2,453.68 | 2,453.68 | 2,453.68 | 2,453.68 | -0.334% | 1 | 138 | +0.818% |
| 2026-08-31 | 2,461.91 | 2,461.91 | 2,461.91 | 2,461.91 | +5.784% | 1 | 137 | +0.481% |
| 2026-06-22 | 2,327.30 | 2,327.30 | 2,327.30 | 2,327.30 | +7.408% | 1 | 138 | +6.292% |
| 2026-05-06 | 2,166.79 | 2,166.79 | 2,166.79 | 2,166.79 | +3.506% | 2 | 139 | +14.166% |
| 2026-05-05 | 2,093.40 | 2,093.40 | 2,093.40 | 2,093.40 | +5.760% | 2 | 138 | +18.169% |
| 2026-04-29 | 1,979.39 | 1,979.39 | 1,979.39 | 1,979.39 | +26.560% | 1 | 138 | +24.975% |
| 2026-03-20 | 1,563.99 | 1,563.99 | 1,563.99 | 1,563.99 | -1.312% | 1 | 138 | +58.169% |
| 2026-03-19 | 1,584.79 | 1,584.79 | 1,584.79 | 1,584.79 | -2.928% | 1 | 138 | +56.093% |
| 2026-03-18 | 1,632.60 | 1,632.60 | 1,632.60 | 1,632.60 | -1.254% | 1 | 138 | +51.521% |
| 2026-03-17 | 1,653.33 | 1,653.33 | 1,653.33 | 1,653.33 | +1.542% | 1 | 137 | +49.622% |
| 2026-03-13 | 1,628.22 | 1,628.22 | 1,628.22 | 1,628.22 | -4.450% | 2 | 137 | +51.929% |
| 2026-03-05 | 1,704.05 | 1,704.05 | 1,704.05 | 1,704.05 | -2.330% | 20 | 135 | +45.168% |
| 2026-02-19 | 1,744.70 | 1,744.70 | 1,744.70 | 1,744.70 | +0.154% | 1 | 118 | +41.786% |
| 2026-02-05 | 1,742.01 | 1,742.01 | 1,742.01 | 1,742.01 | -1.408% | 1 | 118 | +42.005% |
| 2026-01-20 | 1,766.89 | 1,766.89 | 1,766.89 | 1,766.89 | -4.392% | 1 | 118 | +40.005% |
| 2026-01-16 | 1,843.82 | 1,848.05 | 1,843.82 | 1,848.05 | -0.510% | 2 | 118 | +33.857% |
| 2026-01-15 | 1,843.88 | 1,857.52 | 1,843.88 | 1,857.52 | +2.931% | 2 | 118 | +33.174% |
| 2026-01-06 | 1,804.63 | 1,804.63 | 1,804.63 | 1,804.63 | +1.440% | 1 | 117 | +37.077% |
| 2025-12-23 | 1,779.02 | 1,779.02 | 1,779.02 | 1,779.02 | +8.751% | 1 | 116 | +39.051% |
| 2025-11-21 | 1,635.87 | 1,635.87 | 1,635.87 | 1,635.87 | -9.620% | 1 | 15 | +51.219% |
| 2025-10-31 | 1,813.00 | 1,813.00 | 1,810.00 | 1,810.00 | -1.392% | 2 | 15 | +36.671% |
| 2025-10-30 | 1,835.56 | 1,835.56 | 1,835.56 | 1,835.56 | -0.046% | 1 | 17 | +34.768% |
| 2025-10-29 | 1,836.41 | 1,836.41 | 1,836.41 | 1,836.41 | +4.423% | 1 | 16 | +34.705% |
| 2025-10-24 | 1,753.80 | 1,758.63 | 1,753.80 | 1,758.63 | +3.737% | 2 | 17 | +40.663% |
| 2025-10-20 | 1,695.27 | 1,695.27 | 1,695.27 | 1,695.27 | +0.827% | 1 | 19 | +45.920% |
| 2025-10-16 | 1,681.37 | 1,681.37 | 1,681.37 | 1,681.37 | -0.760% | 1 | 18 | +47.126% |
| 2025-10-07 | 1,732.87 | 1,732.87 | 1,694.25 | 1,694.25 | +1.870% | 14 | 15 | +46.008% |
| 2025-09-23 | 1,659.52 | 1,663.15 | 1,659.52 | 1,663.15 | +10.583% | 6 | 15 | +48.738% |
| 2025-08-25 | 1,503.29 | 1,503.99 | 1,503.29 | 1,503.99 | +5.443% | 2 | 15 | +64.478% |
| 2025-08-04 | 1,422.96 | 1,426.36 | 1,422.96 | 1,426.36 | +18.863% | 2 | 14 | +73.430% |
| 2025-06-20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -4.937% | 2 | 8 | +106.145% |
| 2025-06-12 | 1,262.32 | 1,262.32 | 1,262.32 | 1,262.32 | -2.011% | 3 | 8 | +95.968% |
| 2025-06-11 | 1,288.87 | 1,288.87 | 1,288.22 | 1,288.22 | +75.268% | 3 | 8 | +92.028% |
| 2025-04-21 | 735.00 | 735.00 | 735.00 | 735.00 | -29.131% | 1 | 5 | +236.563% |
| 2025-03-19 | 1,041.99 | 1,041.99 | 1,037.12 | 1,037.12 | 0.000% | 5 | 4 | +138.520% |