SPX301220C06600000
SPX Dec 20 2030 6600.00 Call
optionOPRA
InactiveSep 23, 2026
2,644.30USD+1.263%(+32.97)1Vol493OI
SPX301220C06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 2,644.30 | 2,644.30 | 2,644.30 | 2,644.30 | +1.263% | 1 | 493 | 0.000% |
| 2026-09-22 | 2,611.33 | 2,611.33 | 2,611.33 | 2,611.33 | +4.050% | 1 | 493 | +1.263% |
| 2026-09-08 | 2,509.69 | 2,509.69 | 2,509.69 | 2,509.69 | +6.073% | 1 | 493 | +5.364% |
| 2026-07-31 | 2,366.01 | 2,366.01 | 2,366.01 | 2,366.01 | +2.173% | 1 | 493 | +11.762% |
| 2026-07-28 | 2,329.51 | 2,329.51 | 2,315.69 | 2,315.69 | -3.147% | 2 | 492 | +14.191% |
| 2026-07-22 | 2,390.93 | 2,390.93 | 2,390.93 | 2,390.93 | +1.278% | 1 | 492 | +10.597% |
| 2026-07-07 | 2,360.75 | 2,360.75 | 2,360.75 | 2,360.75 | -0.671% | 1 | 491 | +12.011% |
| 2026-07-06 | 2,376.69 | 2,376.69 | 2,376.69 | 2,376.69 | +0.738% | 4 | 495 | +11.260% |
| 2026-06-30 | 2,359.28 | 2,359.28 | 2,359.28 | 2,359.28 | +4.434% | 1 | 495 | +12.081% |
| 2026-06-11 | 2,259.11 | 2,259.11 | 2,259.11 | 2,259.11 | -1.553% | 1 | 495 | +17.051% |
| 2026-06-09 | 2,294.75 | 2,294.75 | 2,294.75 | 2,294.75 | -6.837% | 1 | 495 | +15.233% |
| 2026-06-02 | 2,463.16 | 2,463.16 | 2,463.16 | 2,463.16 | +9.407% | 1 | 494 | +7.354% |
| 2026-05-08 | 2,251.37 | 2,251.37 | 2,251.37 | 2,251.37 | +2.795% | 1 | 494 | +17.453% |
| 2026-05-07 | 2,190.15 | 2,190.15 | 2,190.15 | 2,190.15 | +2.813% | 1 | 494 | +20.736% |
| 2026-05-01 | 2,131.67 | 2,131.67 | 2,130.23 | 2,130.23 | +4.020% | 2 | 494 | +24.132% |
| 2026-04-28 | 2,047.91 | 2,047.91 | 2,047.91 | 2,047.91 | +27.125% | 1 | 494 | +29.122% |
| 2026-03-20 | 1,618.96 | 1,618.96 | 1,610.94 | 1,610.94 | -5.733% | 16 | 494 | +64.146% |
| 2026-03-09 | 1,708.92 | 1,708.92 | 1,708.92 | 1,708.92 | -1.899% | 1 | 509 | +54.735% |
| 2026-03-06 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | -1.790% | 1 | 509 | +51.797% |
| 2026-03-03 | 1,773.75 | 1,773.75 | 1,773.75 | 1,773.75 | -2.411% | 1 | 508 | +49.080% |
| 2026-03-02 | 1,819.50 | 1,819.50 | 1,817.58 | 1,817.58 | +0.991% | 2 | 508 | +45.485% |
| 2026-02-19 | 1,798.95 | 1,799.74 | 1,798.95 | 1,799.74 | -3.631% | 3 | 507 | +46.927% |
| 2026-02-06 | 1,867.56 | 1,867.56 | 1,867.56 | 1,867.56 | -3.884% | 2 | 507 | +41.591% |
| 2026-02-02 | 1,943.03 | 1,943.03 | 1,943.03 | 1,943.03 | +0.248% | 1 | 122 | +36.092% |
| 2026-01-27 | 1,938.23 | 1,938.23 | 1,938.23 | 1,938.23 | +0.952% | 2 | 122 | +36.429% |
| 2026-01-26 | 1,919.95 | 1,919.95 | 1,919.95 | 1,919.95 | +0.814% | 1 | 120 | +37.728% |
| 2026-01-16 | 1,904.45 | 1,904.45 | 1,904.45 | 1,904.45 | +3.237% | 1 | 119 | +38.848% |
| 2026-01-09 | 1,844.74 | 1,844.74 | 1,844.74 | 1,844.74 | -0.185% | 1 | 119 | +43.343% |
| 2026-01-05 | 1,848.16 | 1,848.16 | 1,848.16 | 1,848.16 | +2.492% | 1 | 119 | +43.077% |
| 2025-12-31 | 1,803.23 | 1,803.23 | 1,803.23 | 1,803.23 | -3.424% | 1 | 118 | +46.642% |
| 2025-12-26 | 1,867.17 | 1,867.17 | 1,867.17 | 1,867.17 | +0.443% | 1 | 118 | +41.621% |
| 2025-12-24 | 1,858.94 | 1,858.94 | 1,858.94 | 1,858.94 | +2.620% | 1 | 116 | +42.248% |
| 2025-12-22 | 1,811.48 | 1,811.48 | 1,811.48 | 1,811.48 | +0.999% | 1 | 116 | +45.975% |
| 2025-12-19 | 1,793.57 | 1,793.57 | 1,793.57 | 1,793.57 | +4.197% | 1 | 116 | +47.432% |
| 2025-12-17 | 1,749.03 | 1,749.03 | 1,721.33 | 1,721.33 | -3.694% | 27 | 116 | +53.620% |
| 2025-12-16 | 1,787.35 | 1,787.35 | 1,787.35 | 1,787.35 | -1.381% | 3 | 116 | +47.945% |
| 2025-12-01 | 1,812.37 | 1,812.37 | 1,812.37 | 1,812.37 | +6.893% | 1 | 114 | +45.903% |
| 2025-11-19 | 1,711.34 | 1,711.34 | 1,695.50 | 1,695.50 | -1.994% | 2 | 100 | +55.960% |
| 2025-09-26 | 1,710.80 | 1,730.00 | 1,710.80 | 1,730.00 | +4.123% | 18 | 97 | +52.850% |
| 2025-09-25 | 1,661.49 | 1,661.49 | 1,661.49 | 1,661.49 | +5.956% | 52 | 79 | +59.152% |
| 2025-09-08 | 1,568.10 | 1,568.10 | 1,568.10 | 1,568.10 | -0.004% | 1 | 28 | +68.631% |
| 2025-08-27 | 1,568.17 | 1,568.17 | 1,568.17 | 1,568.17 | +1.994% | 1 | 27 | +68.623% |
| 2025-08-19 | 1,536.98 | 1,537.51 | 1,536.98 | 1,537.51 | +3.556% | 2 | 27 | +71.986% |
| 2025-08-06 | 1,470.89 | 1,484.71 | 1,470.89 | 1,484.71 | +2.176% | 2 | 26 | +78.102% |
| 2025-08-05 | 1,488.67 | 1,489.44 | 1,453.09 | 1,453.09 | +1.374% | 14 | 25 | +81.978% |
| 2025-07-07 | 1,433.40 | 1,433.40 | 1,433.40 | 1,433.40 | +9.801% | 15 | 19 | +84.477% |
| 2025-06-12 | 1,305.45 | 1,305.45 | 1,305.45 | 1,305.45 | -2.238% | 3 | 4 | +102.559% |
| 2025-06-11 | 1,294.98 | 1,335.34 | 1,294.98 | 1,335.34 | +1.463% | 3 | 4 | +98.024% |
| 2025-06-06 | 1,316.08 | 1,316.08 | 1,316.08 | 1,316.08 | +19.644% | 2 | 1 | +100.922% |
| 2025-03-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -12.543% | 1 | 1 | +140.391% |
| 2025-02-28 | 1,257.76 | 1,257.76 | 1,257.76 | 1,257.76 | 0.000% | 2 | 1 | +110.239% |