SPX301220C06300000
SPX Dec 20 2030 6300.00 Call
optionOPRA
InactiveOct 5, 2026
2,807.30USD+3.882%(+104.90)1Vol734OI
SPX301220C06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2,807.30 | 2,807.30 | 2,807.30 | 2,807.30 | +3.882% | 1 | 734 | 0.000% |
| 2026-08-21 | 2,702.40 | 2,702.40 | 2,702.40 | 2,702.40 | +0.877% | 1 | 733 | +3.882% |
| 2026-08-20 | 2,678.90 | 2,678.90 | 2,678.90 | 2,678.90 | -3.064% | 1 | 732 | +4.793% |
| 2026-08-07 | 2,763.58 | 2,763.58 | 2,763.58 | 2,763.58 | +7.048% | 1 | 731 | +1.582% |
| 2026-07-13 | 2,601.12 | 2,601.12 | 2,581.62 | 2,581.62 | +3.317% | 2 | 730 | +8.742% |
| 2026-06-23 | 2,498.74 | 2,498.74 | 2,498.74 | 2,498.74 | +2.704% | 1 | 731 | +12.349% |
| 2026-06-10 | 2,413.50 | 2,432.96 | 2,413.50 | 2,432.96 | -4.832% | 2 | 730 | +15.386% |
| 2026-06-05 | 2,556.48 | 2,556.48 | 2,556.48 | 2,556.48 | +11.864% | 1 | 730 | +9.811% |
| 2026-05-04 | 2,285.34 | 2,285.34 | 2,285.34 | 2,285.34 | +8.487% | 1 | 729 | +22.839% |
| 2026-04-15 | 2,106.55 | 2,106.55 | 2,106.55 | 2,106.55 | +6.790% | 1 | 736 | +33.265% |
| 2026-04-13 | 1,972.61 | 1,972.61 | 1,972.61 | 1,972.61 | +9.428% | 1 | 735 | +42.314% |
| 2026-04-06 | 1,802.65 | 1,802.65 | 1,802.65 | 1,802.65 | +7.995% | 1 | 734 | +55.732% |
| 2026-03-27 | 1,669.20 | 1,669.20 | 1,669.20 | 1,669.20 | -14.374% | 1 | 734 | +68.182% |
| 2026-03-05 | 1,949.41 | 1,949.41 | 1,949.41 | 1,949.41 | +0.570% | 1 | 733 | +44.008% |
| 2026-02-23 | 1,938.37 | 1,938.37 | 1,938.37 | 1,938.37 | -1.495% | 1 | 732 | +44.828% |
| 2026-02-19 | 1,967.78 | 1,967.78 | 1,967.78 | 1,967.78 | -4.914% | 1 | 732 | +42.663% |
| 2026-01-29 | 2,069.48 | 2,069.48 | 2,069.48 | 2,069.48 | -0.811% | 1 | 732 | +35.652% |
| 2026-01-26 | 2,086.41 | 2,086.41 | 2,086.41 | 2,086.41 | +2.800% | 1 | 731 | +34.552% |
| 2026-01-09 | 2,029.59 | 2,029.59 | 2,029.59 | 2,029.59 | +5.951% | 1 | 730 | +38.319% |
| 2025-12-18 | 1,915.60 | 1,915.60 | 1,915.60 | 1,915.60 | +3.362% | 1 | 731 | +46.549% |
| 2025-11-20 | 1,853.30 | 1,853.30 | 1,853.30 | 1,853.30 | -5.678% | 1 | 730 | +51.476% |
| 2025-11-17 | 1,964.86 | 1,964.86 | 1,964.86 | 1,964.86 | -0.776% | 1 | 730 | +42.875% |
| 2025-11-14 | 1,980.23 | 1,980.23 | 1,980.23 | 1,980.23 | +3.618% | 1 | 729 | +41.766% |
| 2025-11-13 | 1,911.08 | 1,911.08 | 1,911.08 | 1,911.08 | -5.664% | 1 | 729 | +46.896% |
| 2025-11-10 | 2,025.82 | 2,025.82 | 2,025.82 | 2,025.82 | +1.497% | 1 | 729 | +38.576% |
| 2025-11-04 | 1,995.94 | 1,995.94 | 1,995.94 | 1,995.94 | -2.571% | 1 | 728 | +40.651% |
| 2025-11-03 | 2,048.60 | 2,048.60 | 2,048.60 | 2,048.60 | +6.325% | 1 | 727 | +37.035% |
| 2025-10-21 | 1,926.73 | 1,926.73 | 1,926.73 | 1,926.73 | +3.958% | 1 | 727 | +45.703% |
| 2025-10-16 | 1,853.38 | 1,853.38 | 1,853.38 | 1,853.38 | +0.407% | 1 | 726 | +51.469% |
| 2025-09-25 | 1,826.34 | 1,850.77 | 1,826.34 | 1,845.87 | +0.729% | 5 | 727 | +52.085% |
| 2025-09-17 | 1,834.26 | 1,834.26 | 1,827.99 | 1,832.52 | +5.790% | 3 | 727 | +53.193% |
| 2025-09-08 | 1,732.22 | 1,732.22 | 1,732.22 | 1,732.22 | +3.462% | 1 | 726 | +62.064% |
| 2025-09-02 | 1,674.26 | 1,674.26 | 1,674.26 | 1,674.26 | -3.217% | 1 | 725 | +67.674% |
| 2025-08-27 | 1,729.91 | 1,729.91 | 1,729.91 | 1,729.91 | +0.127% | 1 | 724 | +62.280% |
| 2025-08-18 | 1,726.83 | 1,727.72 | 1,726.83 | 1,727.72 | +1.042% | 10 | 724 | +62.486% |
| 2025-08-12 | 1,704.18 | 1,709.90 | 1,681.94 | 1,709.90 | +1.585% | 3 | 719 | +64.179% |
| 2025-08-08 | 1,683.22 | 1,683.22 | 1,683.22 | 1,683.22 | +2.448% | 1 | 719 | +66.782% |
| 2025-08-07 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | +1.083% | 1 | 718 | +70.864% |
| 2025-08-05 | 1,625.40 | 1,625.40 | 1,625.40 | 1,625.40 | -0.945% | 3 | 718 | +72.714% |
| 2025-08-04 | 1,640.90 | 1,640.90 | 1,640.90 | 1,640.90 | -3.556% | 1 | 718 | +71.083% |
| 2025-07-31 | 1,701.41 | 1,701.41 | 1,701.41 | 1,701.41 | -0.244% | 1 | 718 | +64.998% |
| 2025-07-30 | 1,705.57 | 1,705.57 | 1,705.57 | 1,705.57 | +0.328% | 1 | 719 | +64.596% |
| 2025-07-29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | +2.725% | 18 | 719 | +65.135% |
| 2025-07-22 | 1,655.08 | 1,655.08 | 1,654.87 | 1,654.90 | -0.678% | 40 | 701 | +69.636% |
| 2025-07-21 | 1,666.20 | 1,666.20 | 1,666.20 | 1,666.20 | +1.264% | 1 | 701 | +68.485% |
| 2025-07-15 | 1,640.76 | 1,645.40 | 1,640.76 | 1,645.40 | +0.575% | 3 | 680 | +70.615% |
| 2025-07-14 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | -0.177% | 1 | 680 | +71.595% |
| 2025-07-10 | 1,627.36 | 1,638.90 | 1,627.36 | 1,638.90 | +2.653% | 651 | 680 | +71.292% |
| 2025-07-08 | 1,604.74 | 1,604.74 | 1,596.54 | 1,596.54 | -1.243% | 2 | 31 | +75.836% |
| 2025-07-07 | 1,616.64 | 1,616.64 | 1,616.64 | 1,616.64 | +6.989% | 1 | 30 | +73.650% |
| 2025-06-26 | 1,509.19 | 1,511.04 | 1,509.19 | 1,511.04 | +2.079% | 30 | 29 | +85.786% |
| 2025-06-25 | 1,490.64 | 1,490.64 | 1,480.27 | 1,480.27 | +3.030% | 58 | 30 | +89.648% |
| 2025-06-04 | 1,436.73 | 1,436.73 | 1,436.73 | 1,436.73 | 0.000% | 1 | 1 | +95.395% |